Whoops, looks like something went wrong.

1/1 ErrorException in MainController.php line 265: Undefined offset: 0

  1. in MainController.php line 265
  2. at HandleExceptions->handleError('8', 'Undefined offset: 0', '/var/www/html/app/Http/Controllers/MainController.php', '265', array('coin_code' => 'FCT', 'cryptsy' => array(array('symbol' => 'BTS_BTC', 'price' => '0.0000000525', 'time' => '1711676199536', 'dailyChange' => '0.0038', 'ts' => '1711676199548'), array('symbol' => 'DASH_BTC', 'price' => '0.000547', 'time' => '1711706875500', 'dailyChange' => '0.0055', 'ts' => '1711706875512'), array('symbol' => 'DOGE_BTC', 'price' => '0.000003055', 'time' => '1711706195105', 'dailyChange' => '0.0564', 'ts' => '1711706195110'), array('symbol' => 'LTC_BTC', 'price' => '0.001418', 'time' => '1711706479253', 'dailyChange' => '0.0488', 'ts' => '1711706479258'), array('symbol' => 'XLM_BTC', 'price' => '0.00000199', 'time' => '1711695292614', 'dailyChange' => '0.0316', 'ts' => '1711695292620'), array('symbol' => 'XEM_BTC', 'price' => '0.000000709', 'time' => '1711698435661', 'dailyChange' => '-0.0166', 'ts' => '1711698435681'), array('symbol' => 'XMR_BTC', 'price' => '0.001785', 'time' => '1711697852601', 'dailyChange' => '-0.0083', 'ts' => '1711697852608'), array('symbol' => 'XRP_BTC', 'price' => '0.00000885', 'time' => '1711706984989', 'dailyChange' => '0.0011', 'ts' => '1711706985002'), array('symbol' => 'BTC_USDT', 'price' => '69776.59', 'time' => '1711707211613', 'dailyChange' => '-0.0118', 'ts' => '1711707211620'), array('symbol' => 'DASH_USDT', 'price' => '38.23', 'time' => '1711706875820', 'dailyChange' => '-0.0078', 'ts' => '1711706875840'), array('symbol' => 'LTC_USDT', 'price' => '98.973', 'time' => '1711707232251', 'dailyChange' => '0.0357', 'ts' => '1711707232264'), array('symbol' => 'XLM_USDT', 'price' => '0.1411', 'time' => '1711706787271', 'dailyChange' => '0.0337', 'ts' => '1711706787278'), array('symbol' => 'XMR_USDT', 'price' => '124.78', 'time' => '1711707232813', 'dailyChange' => '-0.0204', 'ts' => '1711707232824'), array('symbol' => 'XRP_USDT', 'price' => '0.6177', 'time' => '1711707233476', 'dailyChange' => '-0.0069', 'ts' => '1711707233489'), array('symbol' => 'ETH_BTC', 'price' => '0.05066', 'time' => '1711706343323', 'dailyChange' => '-0.0053', 'ts' => '1711706343329'), array('symbol' => 'ETH_USDT', 'price' => '3536.82', 'time' => '1711707233904', 'dailyChange' => '-0.0143', 'ts' => '1711707233915'), array('symbol' => 'SC_BTC', 'price' => '0.0000001461', 'time' => '1711698821382', 'dailyChange' => '0.0399', 'ts' => '1711698821398'), array('symbol' => 'DCR_BTC', 'price' => '0.000376', 'time' => '1711613897302', 'dailyChange' => '0.00', 'ts' => '1711613897308'), array('symbol' => 'LSK_BTC', 'price' => '0.00001313', 'time' => '1711648966532', 'dailyChange' => '0.00', 'ts' => '1711648966543'), array('symbol' => 'STEEM_BTC', 'price' => '0.00000477', 'time' => '1711619930332', 'dailyChange' => '0.00', 'ts' => '1711619930340'), array('symbol' => 'ETC_BTC', 'price' => '0.000458', 'time' => '1711701322841', 'dailyChange' => '-0.0022', 'ts' => '1711701322854'), array('symbol' => 'ETC_ETH', 'price' => '0.0092', 'time' => '1711662246470', 'dailyChange' => '0.0044', 'ts' => '1711662246480'), array('symbol' => 'ETC_USDT', 'price' => '32.199', 'time' => '1711707233417', 'dailyChange' => '-0.0015', 'ts' => '1711707233427'), array('symbol' => 'ARDR_BTC', 'price' => '0.000001859', 'time' => '1711609311122', 'dailyChange' => '0.00', 'ts' => '1711609311132'), array('symbol' => 'ZEC_BTC', 'price' => '0.000434', 'time' => '1711698394111', 'dailyChange' => '-0.0269', 'ts' => '1711698394120'), array('symbol' => 'ZEC_ETH', 'price' => '0.00889', 'time' => '1711570095041', 'dailyChange' => '0.00', 'ts' => '1711570095053'), array('symbol' => 'ZEC_USDT', 'price' => '30.61', 'time' => '1711707233795', 'dailyChange' => '-0.0279', 'ts' => '1711707233810'), array('symbol' => 'ZRX_BTC', 'price' => '0.00001247', 'time' => '1711702006249', 'dailyChange' => '-0.2017', 'ts' => '1711702006262'), array('symbol' => 'ZRX_ETH', 'price' => '0.0002653', 'time' => '1711675620000', 'dailyChange' => '-0.1302', 'ts' => '1711675620015'), array('symbol' => 'CVC_BTC', 'price' => '0.000002959', 'time' => '1711702789822', 'dailyChange' => '-0.0137', 'ts' => '1711702789832'), array('symbol' => 'OMG_BTC', 'price' => '0.00001448', 'time' => '1711607927385', 'dailyChange' => '0.00', 'ts' => '1711607927396'), array('symbol' => 'GAS_BTC', 'price' => '0.0000974', 'time' => '1711660645135', 'dailyChange' => '-0.0162', 'ts' => '1711660645144'), array('symbol' => 'STORJ_BTC', 'price' => '0.00001058', 'time' => '1711606816150', 'dailyChange' => '0.00', 'ts' => '1711606816162'), array('symbol' => 'EOS_BTC', 'price' => '0.00001551', 'time' => '1711703726783', 'dailyChange' => '0.0251', 'ts' => '1711703726792'), array('symbol' => 'EOS_ETH', 'price' => '0.0003188', 'time' => '1711690926672', 'dailyChange' => '0.0267', 'ts' => '1711690926683'), array('symbol' => 'EOS_USDT', 'price' => '1.0878', 'time' => '1711707233371', 'dailyChange' => '0.0234', 'ts' => '1711707233386'), array('symbol' => 'SNT_BTC', 'price' => '0.000000659', 'time' => '1711588140453', 'dailyChange' => '0.00', 'ts' => '1711588140466'), array('symbol' => 'KNC_BTC', 'price' => '0.00001243', 'time' => '1711559354742', 'dailyChange' => '0.00', 'ts' => '1711559354749'), array('symbol' => 'BAT_BTC', 'price' => '0.00000431', 'time' => '1711686871880', 'dailyChange' => '-0.0358', 'ts' => '1711686871888'), array('symbol' => 'BAT_USDT', 'price' => '0.3059', 'time' => '1711705324661', 'dailyChange' => '-0.0304', 'ts' => '1711705324674'), array('symbol' => 'LOOM_BTC', 'price' => '0.000001506', 'time' => '1711637510184', 'dailyChange' => '-0.0534', 'ts' => '1711637510191'), array('symbol' => 'DOGE_USDT', 'price' => '0.212647', 'time' => '1711707232841', 'dailyChange' => '0.0405', 'ts' => '1711707232846'), array('symbol' => 'LSK_USDT', 'price' => '0.943', 'time' => '1711701557767', 'dailyChange' => '-0.1793', 'ts' => '1711701557787'), array('symbol' => 'SC_USDT', 'price' => '0.010226', 'time' => '1711704971711', 'dailyChange' => '0.0756', 'ts' => '1711704971726'), array('symbol' => 'ZRX_USDT', 'price' => '0.8924', 'time' => '1711705513019', 'dailyChange' => '-0.1866', 'ts' => '1711705513038'), array('symbol' => 'QTUM_BTC', 'price' => '0.0000626', 'time' => '1711184580502', 'dailyChange' => '0.00', 'ts' => '1711423659162'), array('symbol' => 'QTUM_USDT', 'price' => '4.508', 'time' => '1711686804115', 'dailyChange' => '-0.0345', 'ts' => '1711686804133'), array('symbol' => 'BTC_USDC', 'price' => '70317.97', 'time' => '1711704565868', 'dailyChange' => '-0.0025', 'ts' => '1711704565884'), array('symbol' => 'ETH_USDC', 'price' => '3519.19', 'time' => '1711698765348', 'dailyChange' => '-0.0176', 'ts' => '1711698765358'), array('symbol' => 'USDT_USDC', 'price' => '1.0006', 'time' => '1711706095411', 'dailyChange' => '0.0006', 'ts' => '1711706095427'), array('symbol' => 'MANA_BTC', 'price' => '0.0000094', 'time' => '1711678321599', 'dailyChange' => '-0.06', 'ts' => '1711678321610'), array('symbol' => 'MANA_USDT', 'price' => '0.6698', 'time' => '1711707232777', 'dailyChange' => '-0.0112', 'ts' => '1711707232782'), array('symbol' => 'BNT_BTC', 'price' => '0.00001153', 'time' => '1710978665503', 'dailyChange' => '0.00', 'ts' => '1711423659194'), array('symbol' => 'BCHSV_BTC', 'price' => '0.00135', 'time' => '1711706875179', 'dailyChange' => '0.0417', 'ts' => '1711706875187'), array('symbol' => 'BCHSV_USDC', 'price' => '94.84', 'time' => '1711698297567', 'dailyChange' => '0.054', 'ts' => '1711698297574'), array('symbol' => 'XRP_USDC', 'price' => '0.619', 'time' => '1711690945587', 'dailyChange' => '0.0284', 'ts' => '1711690945593'), array('symbol' => 'XMR_USDC', 'price' => '128', 'time' => '1711690436110', 'dailyChange' => '-0.0969', 'ts' => '1711690436123'), array('symbol' => 'XLM_USDC', 'price' => '0.1407', 'time' => '1711694512723', 'dailyChange' => '0.0391', 'ts' => '1711694512733'), array('symbol' => 'DOGE_USDC', 'price' => '0.21', 'time' => '1711700806905', 'dailyChange' => '0.0659', 'ts' => '1711700806910'), array('symbol' => 'LTC_USDC', 'price' => '98.53', 'time' => '1711706095383', 'dailyChange' => '0.0454', 'ts' => '1711706095389'), array('symbol' => 'ZEC_USDC', 'price' => '26.82', 'time' => '1711603290370', 'dailyChange' => '0.00', 'ts' => '1711603290385'), array('symbol' => 'NMR_BTC', 'price' => '0.000463', 'time' => '1711652065843', 'dailyChange' => '-0.0473', 'ts' => '1711652065850'), array('symbol' => 'POLY_BTC', 'price' => '0.0000007', 'time' => '1711681585591', 'dailyChange' => '-0.3151', 'ts' => '1711681585604'), array('symbol' => 'LPT_BTC', 'price' => '0.0003031', 'time' => '1711314847646', 'dailyChange' => '0.00', 'ts' => '1711423659243'), array('symbol' => 'ATOM_BTC', 'price' => '0.0001752', 'time' => '1711706282296', 'dailyChange' => '-0.0102', 'ts' => '1711706282310'), array('symbol' => 'ATOM_USDC', 'price' => '10.97', 'time' => '1710788766030', 'dailyChange' => '0.00', 'ts' => '1711423659248'), array('symbol' => 'ATOM_USDT', 'price' => '12.198', 'time' => '1711707232638', 'dailyChange' => '-0.0288', 'ts' => '1711707232647'), array('symbol' => 'DASH_USDC', 'price' => '44.42', 'time' => '1711572541326', 'dailyChange' => '0.00', 'ts' => '1711572541343'), array('symbol' => 'EOS_USDC', 'price' => '1.5474', 'time' => '1711592989864', 'dailyChange' => '0.00', 'ts' => '1711592989875'), array('symbol' => 'ETC_USDC', 'price' => '24.88', 'time' => '1711629059522', 'dailyChange' => '-0.1707', 'ts' => '1711629059536'), array('symbol' => 'BCHSV_USDT', 'price' => '90.51', 'time' => '1711706992503', 'dailyChange' => '-0.0065', 'ts' => '1711706992520'), array('symbol' => 'TRX_BTC', 'price' => '0.000001719', 'time' => '1711707167907', 'dailyChange' => '0.0088', 'ts' => '1711707167916'), array('symbol' => 'TRX_USDC', 'price' => '0.11003', 'time' => '1711701249351', 'dailyChange' => '0.0532', 'ts' => '1711701249359'), array('symbol' => 'TRX_USDT', 'price' => '0.11972', 'time' => '1711707228172', 'dailyChange' => '-0.0041', 'ts' => '1711707228182'), array('symbol' => 'ETH_TRX', 'price' => '29523.49', 'time' => '1711704898179', 'dailyChange' => '0.014', 'ts' => '1711704898187'), array('symbol' => 'XRP_TRX', 'price' => '5.131', 'time' => '1711704362761', 'dailyChange' => '-0.0029', 'ts' => '1711704362781'), array('symbol' => 'BTT_USDT', 'price' => '0.000001629', 'time' => '1711707228877', 'dailyChange' => '0.0637', 'ts' => '1711707228891'), array('symbol' => 'BTT_TRX', 'price' => '0.00001407', 'time' => '1711696193613', 'dailyChange' => '0.1256', 'ts' => '1711696193628'), array('symbol' => 'WIN_USDT', 'price' => '0.0001661', 'time' => '1711707231795', 'dailyChange' => '0.0009', 'ts' => '1711707231803'), array('symbol' => 'WIN_TRX', 'price' => '0.001183', 'time' => '1711556352963', 'dailyChange' => '0.00', 'ts' => '1711556352974'), array('symbol' => 'STEEM_TRX', 'price' => '2.979', 'time' => '1711538989063', 'dailyChange' => '0.00', 'ts' => '1711538989069'), array('symbol' => 'LINK_BTC', 'price' => '0.0002741', 'time' => '1711630422261', 'dailyChange' => '-0.0072', 'ts' => '1711630422274'), array('symbol' => 'LINK_TRX', 'price' => '146.03', 'time' => '1711052964112', 'dailyChange' => '0.00', 'ts' => '1711423659324'), array('symbol' => 'XTZ_BTC', 'price' => '0.00001908', 'time' => '1711390482188', 'dailyChange' => '0.00', 'ts' => '1711423659328'), array('symbol' => 'XTZ_USDT', 'price' => '1.4138', 'time' => '1711706761785', 'dailyChange' => '0.0026', 'ts' => '1711706761791'), array('symbol' => 'XTZ_TRX', 'price' => '11.7', 'time' => '1711497774587', 'dailyChange' => '0.00', 'ts' => '1711497774596'), array('symbol' => 'USDJ_USDT', 'price' => '1.12', 'time' => '1711704012480', 'dailyChange' => '0.00', 'ts' => '1711704012488'), array('symbol' => 'SNX_BTC', 'price' => '0.0000687', 'time' => '1711705492619', 'dailyChange' => '-0.0158', 'ts' => '1711705492631'), array('symbol' => 'SNX_USDT', 'price' => '4.79', 'time' => '1711705503159', 'dailyChange' => '-0.0252', 'ts' => '1711705503175'), array('symbol' => 'SNX_TRX', 'price' => '39.48', 'time' => '1711357100577', 'dailyChange' => '0.00', 'ts' => '1711423659383'), array('symbol' => 'MATIC_BTC', 'price' => '0.00001408', 'time' => '1711683796367', 'dailyChange' => '-0.029', 'ts' => '1711683796380'), array('symbol' => 'MATIC_USDT', 'price' => '0.98715', 'time' => '1711707231309', 'dailyChange' => '-0.0296', 'ts' => '1711707231314'), array('symbol' => 'MATIC_TRX', 'price' => '8.41', 'time' => '1711568608242', 'dailyChange' => '0.00', 'ts' => '1711568608253'), array('symbol' => 'MKR_BTC', 'price' => '0.0518', 'time' => '1711689218827', 'dailyChange' => '0.0794', 'ts' => '1711689218840'), array('symbol' => 'MKR_USDT', 'price' => '3533.56', 'time' => '1711707233947', 'dailyChange' => '0.0735', 'ts' => '1711707233953'), array('symbol' => 'DAI_USDT', 'price' => '0.99851', 'time' => '1711699707573', 'dailyChange' => '0.0086', 'ts' => '1711699707580'), array('symbol' => 'NEO_BTC', 'price' => '0.0002325', 'time' => '1711652003201', 'dailyChange' => '0.0117', 'ts' => '1711652003209'), array('symbol' => 'NEO_USDT', 'price' => '15.97', 'time' => '1711663885710', 'dailyChange' => '-0.0087', 'ts' => '1711663885724'), array('symbol' => 'NEO_TRX', 'price' => '112', 'time' => '1710839569632', 'dailyChange' => '0.00', 'ts' => '1711423659449'), array('symbol' => 'SWFTC_BTC', 'price' => '0.0000000361', 'time' => '1711693065512', 'dailyChange' => '-0.0424', 'ts' => '1711693065532'), array('symbol' => 'SWFTC_USDT', 'price' => '0.00254', 'time' => '1711693057608', 'dailyChange' => '-0.0393', 'ts' => '1711693057617'), array('symbol' => 'SWFTC_TRX', 'price' => '0.02605', 'time' => '1711616004451', 'dailyChange' => '0.00', 'ts' => '1711616004464'), array('symbol' => 'JST_USDT', 'price' => '0.039209', 'time' => '1711707232808', 'dailyChange' => '-0.0183', 'ts' => '1711707232816'), array('symbol' => 'JST_TRX', 'price' => '0.3329', 'time' => '1711472105381', 'dailyChange' => '0.00', 'ts' => '1711472105388'), array('symbol' => 'STEEM_USDT', 'price' => '0.33007', 'time' => '1711705029600', 'dailyChange' => '-0.0238', 'ts' => '1711705029606'), array('symbol' => 'LINK_USDT', 'price' => '18.8705', 'time' => '1711707232634', 'dailyChange' => '-0.0411', 'ts' => '1711707232649'), array('symbol' => 'AVA_BTC', 'price' => '0.00001282', 'time' => '1711703726035', 'dailyChange' => '-0.0461', 'ts' => '1711703726045'), array('symbol' => 'AVA_USDT', 'price' => '0.8894', 'time' => '1711705228319', 'dailyChange' => '-0.0653', 'ts' => '1711705228326'), array('symbol' => 'AVA_TRX', 'price' => '7.5', 'time' => '1711684235255', 'dailyChange' => '-0.0145', 'ts' => '1711684235266'), array('symbol' => 'XRPBULL_USDT', 'price' => '0.00000323', 'time' => '1668730134574', 'dailyChange' => '0.00', 'ts' => '1711423659496'), array('symbol' => 'CHR_BTC', 'price' => '0.000007', 'time' => '1711700288180', 'dailyChange' => '-0.1249', 'ts' => '1711700288195'), array('symbol' => 'CHR_USDT', 'price' => '0.4496', 'time' => '1711683926148', 'dailyChange' => '-0.0724', 'ts' => '1711683926165'), array('symbol' => 'CHR_TRX', 'price' => '4.5', 'time' => '1711342913648', 'dailyChange' => '0.00', 'ts' => '1711423659521'), array('symbol' => 'BTC_BNB', 'price' => '114.34', 'time' => '1711701951540', 'dailyChange' => '-0.0489', 'ts' => '1711701951549'), array('symbol' => 'BNB_USDT', 'price' => '611.54', 'time' => '1711707232848', 'dailyChange' => '0.0384', 'ts' => '1711707232863'), array('symbol' => 'BNB_TRX', 'price' => '4888.43', 'time' => '1711703462075', 'dailyChange' => '-0.0412', 'ts' => '1711703462082'), array('symbol' => 'MDT_BTC', 'price' => '0.000001674', 'time' => '1711702099473', 'dailyChange' => '0.2749', 'ts' => '1711702099485'), array('symbol' => 'MDT_USDT', 'price' => '0.10881', 'time' => '1711698717267', 'dailyChange' => '-0.10', 'ts' => '1711698717276'), array('symbol' => 'MDT_TRX', 'price' => '0.8', 'time' => '1711478146975', 'dailyChange' => '0.00', 'ts' => '1711478146987'), array('symbol' => 'COMP_USDT', 'price' => '80', 'time' => '1711695130648', 'dailyChange' => '0.0539', 'ts' => '1711695130662'), array('symbol' => 'COMP_ETH', 'price' => '0.02276', 'time' => '1711126243516', 'dailyChange' => '0.00', 'ts' => '1711423659034'), array('symbol' => 'REN_BTC', 'price' => '0.0000015', 'time' => '1711442345684', 'dailyChange' => '0.00', 'ts' => '1711442345698'), array('symbol' => 'REN_USDT', 'price' => '0.0994', 'time' => '1711679727713', 'dailyChange' => '-0.1149', 'ts' => '1711679727735'), array('symbol' => 'LRC_BTC', 'price' => '0.00000589', 'time' => '1711540282156', 'dailyChange' => '0.00', 'ts' => '1711540282165'), array('symbol' => 'LRC_USDT', 'price' => '0.42', 'time' => '1711540281573', 'dailyChange' => '0.00', 'ts' => '1711540281586'), array('symbol' => 'BAL_USDT', 'price' => '4.498', 'time' => '1711707039469', 'dailyChange' => '-0.1002', 'ts' => '1711707039480'), array('symbol' => 'WRX_BTC', 'price' => '0.00000339', 'time' => '1711418001246', 'dailyChange' => '0.00', 'ts' => '1711423659065'), array('symbol' => 'WRX_USDT', 'price' => '0.2314', 'time' => '1711705191763', 'dailyChange' => '-0.1148', 'ts' => '1711705191772'), array('symbol' => 'WRX_TRX', 'price' => '2.894', 'time' => '1711446135869', 'dailyChange' => '0.00', 'ts' => '1711446135884'), array('symbol' => 'SXP_BTC', 'price' => '0.00000861', 'time' => '1711533348461', 'dailyChange' => '0.00', 'ts' => '1711533348476'), array('symbol' => 'SXP_USDT', 'price' => '0.4699', 'time' => '1711597034033', 'dailyChange' => '0.00', 'ts' => '1711597034047'), array('symbol' => 'SXP_TRX', 'price' => '3.3', 'time' => '1710690917239', 'dailyChange' => '0.00', 'ts' => '1711423659090'), array('symbol' => 'YFI_USDT', 'price' => '8687.52', 'time' => '1711692837295', 'dailyChange' => '-0.0327', 'ts' => '1711692837306'), array('symbol' => 'STPT_BTC', 'price' => '0.000001002', 'time' => '1711680346661', 'dailyChange' => '-0.1133', 'ts' => '1711680346677'), array('symbol' => 'STPT_USDT', 'price' => '0.07079', 'time' => '1711680346674', 'dailyChange' => '-0.0561', 'ts' => '1711680346681'), array('symbol' => 'UMA_USDT', 'price' => '4.174', 'time' => '1711674235022', 'dailyChange' => '0.0119', 'ts' => '1711674235028'), array('symbol' => 'RING_USDT', 'price' => '0.004182', 'time' => '1711647039876', 'dailyChange' => '-0.0909', 'ts' => '1711647039882'), array('symbol' => 'SWAP_BTC', 'price' => '0.000001553', 'time' => '1711198424932', 'dailyChange' => '0.00', 'ts' => '1711423659127'), array('symbol' => 'SWAP_USDT', 'price' => '0.1107', 'time' => '1711702292883', 'dailyChange' => '0.0147', 'ts' => '1711702292889'), array('symbol' => 'GEEQ_USDT', 'price' => '0.128', 'time' => '1711687301306', 'dailyChange' => '0.00', 'ts' => '1711687301317'), array('symbol' => 'BAND_USDT', 'price' => '1.8149', 'time' => '1711653751607', 'dailyChange' => '-0.175', 'ts' => '1711653751614'), array('symbol' => 'DOS_USDT', 'price' => '0.001011', 'time' => '1673517490627', 'dailyChange' => '0.00', 'ts' => '1711423659164'), array('symbol' => 'DIA_USDT', 'price' => '0.6819', 'time' => '1711706415292', 'dailyChange' => '-0.0259', 'ts' => '1711706415301'), array('symbol' => 'TRB_USDT', 'price' => '92.9', 'time' => '1711699358122', 'dailyChange' => '0.0203', 'ts' => '1711699358134'), array('symbol' => 'CRV_USDT', 'price' => '0.6098', 'time' => '1711696526500', 'dailyChange' => '0.0163', 'ts' => '1711696526505'), array('symbol' => 'OM_USDT', 'price' => '0.72407', 'time' => '1711668931957', 'dailyChange' => '0.1352', 'ts' => '1711668931970'), array('symbol' => 'OCEAN_USDT', 'price' => '1.4733', 'time' => '1711705118756', 'dailyChange' => '-0.0223', 'ts' => '1711705118762'), array('symbol' => 'BLY_USDT', 'price' => '0.004515', 'time' => '1711343898397', 'dailyChange' => '0.00', 'ts' => '1711423659201'), array('symbol' => 'SWINGBY_BTC', 'price' => '0.00000000834', 'time' => '1711552905914', 'dailyChange' => '0.00', 'ts' => '1711552905921'), array('symbol' => 'SWINGBY_USDT', 'price' => '0.000549', 'time' => '1711645120568', 'dailyChange' => '-0.1145', 'ts' => '1711645120575'), array('symbol' => 'SWINGBY_TRX', 'price' => '0.02637', 'time' => '1710874883919', 'dailyChange' => '0.00', 'ts' => '1711423659212'), array('symbol' => 'PRQ_USDT', 'price' => '0.239', 'time' => '1711663265792', 'dailyChange' => '0.051', 'ts' => '1711663265806'), array('symbol' => 'DOT_USDT', 'price' => '9.457', 'time' => '1711707233009', 'dailyChange' => '-0.011', 'ts' => '1711707233019'), array('symbol' => 'RSR_USDT', 'price' => '0.01001', 'time' => '1711701155851', 'dailyChange' => '-0.0995', 'ts' => '1711701155864'), array('symbol' => 'WNXM_USDT', 'price' => '72.81', 'time' => '1711689957801', 'dailyChange' => '0.0023', 'ts' => '1711689957813'), array('symbol' => 'FCT2_USDT', 'price' => '0.04654', 'time' => '1711598614991', 'dailyChange' => '0.00', 'ts' => '1711598614997'), array('symbol' => 'FCT2_BTC', 'price' => '0.000000237', 'time' => '1711598561632', 'dailyChange' => '0.00', 'ts' => '1711598561654'), array('symbol' => 'SUSHI_USDT', 'price' => '1.8314', 'time' => '1711660113808', 'dailyChange' => '0.0269', 'ts' => '1711660113815'), array('symbol' => 'YFII_USDT', 'price' => '799', 'time' => '1711033909046', 'dailyChange' => '0.00', 'ts' => '1711423659250'), array('symbol' => 'FUND_USDT', 'price' => '0.1858', 'time' => '1711707179218', 'dailyChange' => '-0.0378', 'ts' => '1711707179230'), array('symbol' => 'FUND_TRX', 'price' => '1.5498', 'time' => '1711707174151', 'dailyChange' => '-0.0372', 'ts' => '1711707174166'), array('symbol' => 'FUND_BTC', 'price' => '0.00000266', 'time' => '1711707179241', 'dailyChange' => '-0.0288', 'ts' => '1711707179249'), array('symbol' => 'AKRO_USDT', 'price' => '0.006113', 'time' => '1711653831311', 'dailyChange' => '0.00', 'ts' => '1711653831315'), array('symbol' => 'AKRO_BTC', 'price' => '0.0000000876', 'time' => '1711543718706', 'dailyChange' => '0.00', 'ts' => '1711543718718'), array('symbol' => 'UNI_USDT', 'price' => '12.6207', 'time' => '1711707233168', 'dailyChange' => '0.0126', 'ts' => '1711707233181'), array('symbol' => 'DHT_USDT', 'price' => '0.1', 'time' => '1710327782583', 'dailyChange' => '0.00', 'ts' => '1711423659306'), array('symbol' => 'CVP_USDT', 'price' => '0.5797', 'time' => '1711656935474', 'dailyChange' => '-0.0005', 'ts' => '1711656935480'), array('symbol' => 'GHST_USDT', 'price' => '1.625', 'time' => '1711597541548', 'dailyChange' => '0.00', 'ts' => '1711597541565'), array('symbol' => 'REPV2_BTC', 'price' => '0.0000137', 'time' => '1711529804521', 'dailyChange' => '0.00', 'ts' => '1711529804535'), array('symbol' => 'REPV2_USDT', 'price' => '1.109', 'time' => '1711291511007', 'dailyChange' => '0.00', 'ts' => '1711423659317'), array('symbol' => 'RARI_USDT', 'price' => '1.139', 'time' => '1711602475065', 'dailyChange' => '0.00', 'ts' => '1711602475079'), array('symbol' => 'AMP_BTC', 'price' => '0.0000001397', 'time' => '1711629609234', 'dailyChange' => '-0.0809', 'ts' => '1711629609242'), array('symbol' => 'AMP_USDT', 'price' => '0.009999', 'time' => '1711695389123', 'dailyChange' => '-0.0234', 'ts' => '1711695389139'), array('symbol' => 'AMP_TRX', 'price' => '0.0628', 'time' => '1711419833152', 'dailyChange' => '0.00', 'ts' => '1711423659335'), array('symbol' => 'SAND_BTC', 'price' => '0.00001011', 'time' => '1711559941043', 'dailyChange' => '0.00', 'ts' => '1711559941050'), array('symbol' => 'SAND_USDT', 'price' => '0.6992', 'time' => '1711707233084', 'dailyChange' => '0.005', 'ts' => '1711707233101'), array('symbol' => 'POLS_USDT', 'price' => '0.7502', 'time' => '1711568922214', 'dailyChange' => '0.00', 'ts' => '1711568922222'), array('symbol' => 'AAVE_BTC', 'price' => '0.001805', 'time' => '1711702340449', 'dailyChange' => '0.0022', 'ts' => '1711702340458'), array('symbol' => 'AAVE_USDT', 'price' => '126.13', 'time' => '1711707233212', 'dailyChange' => '-0.0064', 'ts' => '1711707233225'), array('symbol' => 'CVT_BTC', 'price' => '0.00000004874', 'time' => '1673465404852', 'dailyChange' => '0.00', 'ts' => '1711423659373'), array('symbol' => 'CVT_USDT', 'price' => '0.00125', 'time' => '1673499435734', 'dailyChange' => '0.00', 'ts' => '1711423659378'), array('symbol' => 'INJ_BTC', 'price' => '0.00056354', 'time' => '1711658796746', 'dailyChange' => '-0.0262', 'ts' => '1711658796757'), array('symbol' => 'INJ_USDT', 'price' => '38.0108', 'time' => '1711690819897', 'dailyChange' => '-0.0723', 'ts' => '1711690819906'), array('symbol' => 'BCH_BTC', 'price' => '0.008509', 'time' => '1711707193880', 'dailyChange' => '0.0722', 'ts' => '1711707193899'), array('symbol' => 'BCH_USDT', 'price' => '596.81', 'time' => '1711707233762', 'dailyChange' => '0.0591', 'ts' => '1711707233773'), array('symbol' => 'BCH_USDC', 'price' => '587', 'time' => '1711704656824', 'dailyChange' => '0.0577', 'ts' => '1711704656830'), array('symbol' => 'SENSO_BTC', 'price' => '0.000000869', 'time' => '1710424495951', 'dailyChange' => '0.00', 'ts' => '1711423659400'), array('symbol' => 'SENSO_USDT', 'price' => '0.0695', 'time' => '1711646121828', 'dailyChange' => '0.1488', 'ts' => '1711646121840'), array('symbol' => 'KP3R_USDT', 'price' => '98.62', 'time' => '1711579531715', 'dailyChange' => '0.00', 'ts' => '1711579531732'), array('symbol' => 'GLM_BTC', 'price' => '0.00000402', 'time' => '1711706968694', 'dailyChange' => '0.1893', 'ts' => '1711706968709'), array('symbol' => 'GLM_USDT', 'price' => '0.2418', 'time' => '1711706054191', 'dailyChange' => '0.0285', 'ts' => '1711706054203'), array('symbol' => 'ZLOT_USDT', 'price' => '4', 'time' => '1687336057442', 'dailyChange' => '0.00', 'ts' => '1711423659423'), array('symbol' => 'WBTC_BTC', 'price' => '0.87', 'time' => '1711397697626', 'dailyChange' => '0.00', 'ts' => '1711423659426'), array('symbol' => 'WBTC_USDT', 'price' => '59801.51', 'time' => '1711707232655', 'dailyChange' => '0.0007', 'ts' => '1711707232663'), array('symbol' => 'FRONT_BTC', 'price' => '0.00001874', 'time' => '1711505039407', 'dailyChange' => '0.00', 'ts' => '1711505039417'), array('symbol' => 'FRONT_USDT', 'price' => '1.1689', 'time' => '1711620577929', 'dailyChange' => '0.00', 'ts' => '1711620577938'), array('symbol' => 'API3_USDT', 'price' => '3.7922', 'time' => '1711700823265', 'dailyChange' => '0.0024', 'ts' => '1711700823276'), array('symbol' => 'BADGER_USDT', 'price' => '5.999', 'time' => '1711646931858', 'dailyChange' => '-0.0771', 'ts' => '1711646931870'), array('symbol' => 'FARM_BTC', 'price' => '0.000663', 'time' => '1711702800639', 'dailyChange' => '0.00', 'ts' => '1711702800648'), array('symbol' => 'FARM_USDT', 'price' => '46.32', 'time' => '1711702800626', 'dailyChange' => '-0.1237', 'ts' => '1711702800640'), array('symbol' => 'DOT_BTC', 'price' => '0.0001352', 'time' => '1711701670679', 'dailyChange' => '-0.0073', 'ts' => '1711701670689'), array('symbol' => 'GRT_USDT', 'price' => '0.4', 'time' => '1711707231983', 'dailyChange' => '-0.0506', 'ts' => '1711707231991'), array('symbol' => 'ESD_USDT', 'price' => '0.000702', 'time' => '1673213514627', 'dailyChange' => '0.00', 'ts' => '1711423659474'), array('symbol' => 'ONEINCH_USDT', 'price' => '0.6002', 'time' => '1711694368454', 'dailyChange' => '0.1973', 'ts' => '1711694368463'), array('symbol' => 'REEF_USDT', 'price' => '0.00298', 'time' => '1711706573008', 'dailyChange' => '-0.0564', 'ts' => '1711706573015'), array('symbol' => 'LON_USDT', 'price' => '0.2001', 'time' => '1711308749881', 'dailyChange' => '0.00', 'ts' => '1711423659489'), array('symbol' => 'ROOK_USDT', 'price' => '0.86', 'time' => '1711545117319', 'dailyChange' => '0.00', 'ts' => '1711545117330'), array('symbol' => 'TRU_USDT', 'price' => '0.1656', 'time' => '1711678970554', 'dailyChange' => '-0.0426', 'ts' => '1711678970559'), array('symbol' => 'CUDOS_USDT', 'price' => '0.021897', 'time' => '1711679174357', 'dailyChange' => '0.1404', 'ts' => '1711679174366'), array('symbol' => 'BOND_USDT', 'price' => '5.12', 'time' => '1711656069435', 'dailyChange' => '0.1403', 'ts' => '1711656069443'), array('symbol' => 'TUSD_USDT', 'price' => '1.00256', 'time' => '1711698519124', 'dailyChange' => '-0.002', 'ts' => '1711698519137'), array('symbol' => 'TUSD_USDC', 'price' => '1.00415', 'time' => '1711644303410', 'dailyChange' => '0.00', 'ts' => '1711644303421'), array('symbol' => 'WETH_USDT', 'price' => '1982.99', 'time' => '1711660095277', 'dailyChange' => '0.00', 'ts' => '1711660095288'), array('symbol' => 'TRU_BTC', 'price' => '0.000001652', 'time' => '1711347671749', 'dailyChange' => '0.00', 'ts' => '1711423659545'), array('symbol' => 'FTT_USDT', 'price' => '1.88', 'time' => '1711706683444', 'dailyChange' => '-0.134', 'ts' => '1711706683456'), array('symbol' => 'SRM_USDT', 'price' => '0.0662', 'time' => '1711650986370', 'dailyChange' => '0.036', 'ts' => '1711650986378'), array('symbol' => 'LPT_USDT', 'price' => '19.06', 'time' => '1711698465552', 'dailyChange' => '0.00', 'ts' => '1711698465565'), array('symbol' => 'BTC_TUSD', 'price' => '70007.32', 'time' => '1711694277310', 'dailyChange' => '0.207', 'ts' => '1711694277318'), array('symbol' => 'ETH_TUSD', 'price' => '3516.54', 'time' => '1711698517796', 'dailyChange' => '-0.0124', 'ts' => '1711698517803'), array('symbol' => 'ALPHA_USDT', 'price' => '0.1455', 'time' => '1711653927155', 'dailyChange' => '0.0874', 'ts' => '1711653927161'), array('symbol' => 'TORN_USDT', 'price' => '3.3', 'time' => '1711298686213', 'dailyChange' => '0.00', 'ts' => '1711423659043'), array('symbol' => 'ZKS_USDT', 'price' => '0.0202', 'time' => '1711656725028', 'dailyChange' => '-0.4819', 'ts' => '1711656725038'), array('symbol' => 'RNDR_USDT', 'price' => '11.4999', 'time' => '1711657177615', 'dailyChange' => '-0.0383', 'ts' => '1711657177627'), array('symbol' => 'KCS_USDT', 'price' => '9.31', 'time' => '1711677382071', 'dailyChange' => '-0.1833', 'ts' => '1711677382081'), array('symbol' => 'FIL_BTC', 'price' => '0.0001385', 'time' => '1711706951799', 'dailyChange' => '0.0637', 'ts' => '1711706951809'), array('symbol' => 'FIL_USDT', 'price' => '9.58', 'time' => '1711707232928', 'dailyChange' => '0.045', 'ts' => '1711707232937'), array('symbol' => 'XYM_BTC', 'price' => '0.0000003', 'time' => '1711685627346', 'dailyChange' => '0.00', 'ts' => '1711685627356'), array('symbol' => 'XYM_USDT', 'price' => '0.02719', 'time' => '1711688105293', 'dailyChange' => '0.0123', 'ts' => '1711688105305'), array('symbol' => 'LIVE_USDT', 'price' => '0.01281', 'time' => '1668079415742', 'dailyChange' => '0.00', 'ts' => '1711423659105'), array('symbol' => 'SHIB_USDT', 'price' => '0.000030799', 'time' => '1711707233995', 'dailyChange' => '-0.0145', 'ts' => '1711707234002'), array('symbol' => 'AKITA_USDT', 'price' => '0.00000017', 'time' => '1711701886805', 'dailyChange' => '-0.0449', 'ts' => '1711701886818'), array('symbol' => 'KLV_USDT', 'price' => '0.00526', 'time' => '1711669051150', 'dailyChange' => '-0.316', 'ts' => '1711669051160'), array('symbol' => 'KLV_BTC', 'price' => '0.0000000742', 'time' => '1711669051176', 'dailyChange' => '-0.3279', 'ts' => '1711669051190'), array('symbol' => 'KLV_TRX', 'price' => '0.0497', 'time' => '1711648995356', 'dailyChange' => '-0.2723', 'ts' => '1711648995371'), array('symbol' => 'LQTY_USDT', 'price' => '1.2999', 'time' => '1711701338015', 'dailyChange' => '0.2986', 'ts' => '1711701338025'), array('symbol' => 'DEGO_USDT', 'price' => '2.431', 'time' => '1710495838787', 'dailyChange' => '0.00', 'ts' => '1711423659149'), array('symbol' => 'ELON_USDT', 'price' => '0.0000001758', 'time' => '1711707232920', 'dailyChange' => '-0.0146', 'ts' => '1711707232929'), array('symbol' => 'QUICK_USDT', 'price' => '0.07846', 'time' => '1711633709808', 'dailyChange' => '-0.1273', 'ts' => '1711633709834'), array('symbol' => 'MVL_USDT', 'price' => '0.003512', 'time' => '1711585185562', 'dailyChange' => '0.00', 'ts' => '1711585185570'), array('symbol' => 'NFT_USDT', 'price' => '0.00000055713', 'time' => '1711707233296', 'dailyChange' => '-0.0057', 'ts' => '1711707233306'), array('symbol' => 'NFT_TRX', 'price' => '0.000004662', 'time' => '1711678306534', 'dailyChange' => '0.0089', 'ts' => '1711678306548'), array('symbol' => 'HT_USDT', 'price' => '0.869', 'time' => '1711707233936', 'dailyChange' => '0.0163', 'ts' => '1711707233949'), array('symbol' => 'CTSI_USDT', 'price' => '0.32', 'time' => '1711673103982', 'dailyChange' => '0.00', 'ts' => '1711673103998'), array('symbol' => 'RLC_USDT', 'price' => '3.9259', 'time' => '1711615428513', 'dailyChange' => '0.00', 'ts' => '1711615428524'), array('symbol' => 'ERSDL_USDT', 'price' => '0.003506', 'time' => '1711624853787', 'dailyChange' => '-0.2539', 'ts' => '1711624853796'), array('symbol' => 'RUNE_USDT', 'price' => '9.3666', 'time' => '1711614694748', 'dailyChange' => '0.00', 'ts' => '1711614694758'), array('symbol' => 'KISHU_TRX', 'price' => '0.000000002581', 'time' => '1711703407496', 'dailyChange' => '-0.0227', 'ts' => '1711703407504'), array('symbol' => 'GTC_USDT', 'price' => '2.118', 'time' => '1711634105354', 'dailyChange' => '0.1147', 'ts' => '1711634105362'), array('symbol' => 'OKB_USDT', 'price' => '39', 'time' => '1711609809504', 'dailyChange' => '0.00', 'ts' => '1711609809516'), array('symbol' => 'SUN_USDT', 'price' => '0.015957', 'time' => '1711707233056', 'dailyChange' => '0.0109', 'ts' => '1711707233065'), array('symbol' => 'SUN_TRX', 'price' => '0.07501', 'time' => '1711462049775', 'dailyChange' => '0.00', 'ts' => '1711462049788'), array('symbol' => 'XEC_USDT', 'price' => '0.00006219', 'time' => '1711694355777', 'dailyChange' => '-0.005', 'ts' => '1711694355786'), array('symbol' => 'CAKE_USDT', 'price' => '4.798', 'time' => '1711687191803', 'dailyChange' => '0.037', 'ts' => '1711687191809'), array('symbol' => 'XVS_USDT', 'price' => '14.983', 'time' => '1711692532964', 'dailyChange' => '-0.0214', 'ts' => '1711692532979'), array('symbol' => 'BURGER_USDT', 'price' => '0.8957', 'time' => '1711670274301', 'dailyChange' => '-0.0319', 'ts' => '1711670274308'), array('symbol' => 'AXS_USDT', 'price' => '9.16', 'time' => '1711563519239', 'dailyChange' => '0.00', 'ts' => '1711563519246'), array('symbol' => 'ALPACA_USDT', 'price' => '0.2538', 'time' => '1711698748335', 'dailyChange' => '-0.0804', 'ts' => '1711698748349'), array('symbol' => 'C98_USDT', 'price' => '0.3991', 'time' => '1711657122417', 'dailyChange' => '0.0503', 'ts' => '1711657122424'), array('symbol' => 'PERP_USDT', 'price' => '2.1999', 'time' => '1711657067340', 'dailyChange' => '0.7325', 'ts' => '1711657067353'), array('symbol' => 'TRU_TUSD', 'price' => '0.08021', 'time' => '1710257681051', 'dailyChange' => '0.00', 'ts' => '1711423659287'), array('symbol' => 'ACH1_USDT', 'price' => '0.03497', 'time' => '1711614967612', 'dailyChange' => '0.00', 'ts' => '1711614967627'), array('symbol' => 'CLV_USDT', 'price' => '0.1148', 'time' => '1711640229100', 'dailyChange' => '-0.1741', 'ts' => '1711640229119'), array('symbol' => 'YGG_USDT', 'price' => '1.1779', 'time' => '1711640177568', 'dailyChange' => '-0.0561', 'ts' => '1711640177580'), array('symbol' => 'ALICE_USDT', 'price' => '1.915', 'time' => '1711643989765', 'dailyChange' => '0.1713', 'ts' => '1711643989775'), array('symbol' => 'AUDIO_USDT', 'price' => '0.3081', 'time' => '1711690981112', 'dailyChange' => '0.0158', 'ts' => '1711690981125'), array('symbol' => 'BIT_USDT', 'price' => '0.5961', 'time' => '1690216388216', 'dailyChange' => '0.00', 'ts' => '1711423659314'), array('symbol' => 'BNB_USDC', 'price' => '639.28', 'time' => '1711701951518', 'dailyChange' => '0.1024', 'ts' => '1711701951531'), array('symbol' => 'LINK_USDC', 'price' => '20', 'time' => '1711438106805', 'dailyChange' => '0.00', 'ts' => '1711438106822'), array('symbol' => 'MBOX_USDT', 'price' => '0.45', 'time' => '1711656091781', 'dailyChange' => '-0.0202', 'ts' => '1711656091796'), array('symbol' => 'MATTER_USDT', 'price' => '0.0424', 'time' => '1711647019646', 'dailyChange' => '-0.2277', 'ts' => '1711647019653'), array('symbol' => 'MATTER_TRX', 'price' => '0.866', 'time' => '1710886598438', 'dailyChange' => '0.00', 'ts' => '1711423659379'), array('symbol' => 'AGLD_USDT', 'price' => '1.5996', 'time' => '1711698779222', 'dailyChange' => '0.0665', 'ts' => '1711698779232'), array('symbol' => 'MATIC_USDC', 'price' => '1.1999', 'time' => '1711664565237', 'dailyChange' => '0.1923', 'ts' => '1711664565247'), array('symbol' => 'MANA_USDC', 'price' => '0.6817', 'time' => '1711592974739', 'dailyChange' => '0.00', 'ts' => '1711592974746'), array('symbol' => 'XEM_USDC', 'price' => '0.0474', 'time' => '1710979695213', 'dailyChange' => '0.00', 'ts' => '1711423659395'), array('symbol' => 'BTT_USDC', 'price' => '0.0000018938', 'time' => '1711466150145', 'dailyChange' => '0.00', 'ts' => '1711466150157'), array('symbol' => 'SRM_USDC', 'price' => '0.2999', 'time' => '1710715638554', 'dailyChange' => '0.00', 'ts' => '1711423659399'), array('symbol' => 'XEM_USDT', 'price' => '0.05109', 'time' => '1711685997623', 'dailyChange' => '0.082', 'ts' => '1711685997633'), array('symbol' => 'SRM_BTC', 'price' => '0.0000009', 'time' => '1710352739158', 'dailyChange' => '0.00', 'ts' => '1711423659404'), array('symbol' => 'DYDX_USDT', 'price' => '3.446', 'time' => '1711706964068', 'dailyChange' => '0.0073', 'ts' => '1711706964079'), array('symbol' => 'XCAD_USDT', 'price' => '1.1', 'time' => '1711694338924', 'dailyChange' => '-0.2667', 'ts' => '1711694338936'), array('symbol' => 'GALA_USDT', 'price' => '0.065', 'time' => '1711703950509', 'dailyChange' => '-0.0306', 'ts' => '1711703950523'), array('symbol' => 'LDO_USDT', 'price' => '2.871', 'time' => '1711698518570', 'dailyChange' => '-0.0404', 'ts' => '1711698518583'), array('symbol' => 'BTRST_USDT', 'price' => '1.085', 'time' => '1711656902636', 'dailyChange' => '-0.4313', 'ts' => '1711656902643'), array('symbol' => 'FLOKI_USDT', 'price' => '0.00024772', 'time' => '1711706723889', 'dailyChange' => '0.1054', 'ts' => '1711706723899'), array('symbol' => 'TOKE_USDT', 'price' => '0.708', 'time' => '1711394905641', 'dailyChange' => '0.00', 'ts' => '1711423659438'), array('symbol' => 'WNCG_USDT', 'price' => '0.025', 'time' => '1711647581123', 'dailyChange' => '-0.3075', 'ts' => '1711647581131'), array('symbol' => 'MLN_USDT', 'price' => '27.23', 'time' => '1711554846463', 'dailyChange' => '0.00', 'ts' => '1711554846480'), array('symbol' => 'WOO_USDT', 'price' => '0.4565', 'time' => '1711693970516', 'dailyChange' => '-0.0287', 'ts' => '1711693970532'), array('symbol' => 'ENJ_USDT', 'price' => '0.4765', 'time' => '1711695196572', 'dailyChange' => '-0.0605', 'ts' => '1711695196584'), array('symbol' => 'CHZ_USDT', 'price' => '0.14083', 'time' => '1711705778707', 'dailyChange' => '0.00', 'ts' => '1711705778712'), array('symbol' => 'SLP_USDT', 'price' => '0.005237', 'time' => '1711694397036', 'dailyChange' => '0.0017', 'ts' => '1711694397043'), array('symbol' => 'OGN_USDT', 'price' => '0.2019', 'time' => '1711640489738', 'dailyChange' => '0.3451', 'ts' => '1711640489748'), array('symbol' => 'PLA_USDT', 'price' => '0.15', 'time' => '1710868664072', 'dailyChange' => '0.00', 'ts' => '1711423659477'), array('symbol' => 'TLM_USDT', 'price' => '0.02315', 'time' => '1711640329075', 'dailyChange' => '-0.114', 'ts' => '1711640329089'), array('symbol' => 'SUPER_USDT', 'price' => '1.34', 'time' => '1711706481272', 'dailyChange' => '0.0327', 'ts' => '1711706481278'), array('symbol' => 'ILV_USDT', 'price' => '172.17', 'time' => '1711689734360', 'dailyChange' => '0.211', 'ts' => '1711689734375'), array('symbol' => 'ERN_USDT', 'price' => '7.2829', 'time' => '1711456716154', 'dailyChange' => '0.00', 'ts' => '1711456716171'), array('symbol' => 'SPELL_USDT', 'price' => '0.001205', 'time' => '1711689809530', 'dailyChange' => '0.0067', 'ts' => '1711689809537'), array('symbol' => 'EFI_USDT', 'price' => '0.0467', 'time' => '1698133997452', 'dailyChange' => '0.00', 'ts' => '1711423659512'), array('symbol' => 'RACA_USDT', 'price' => '0.0002939', 'time' => '1711699356647', 'dailyChange' => '-0.2262', 'ts' => '1711699356661'), array('symbol' => 'AVAX_USDT', 'price' => '53.548', 'time' => '1711707233725', 'dailyChange' => '-0.0167', 'ts' => '1711707233736'), array('symbol' => 'GMEE_USDT', 'price' => '0.0438', 'time' => '1711661828809', 'dailyChange' => '0.4605', 'ts' => '1711661828820'), array('symbol' => 'CVX_USDT', 'price' => '5.48', 'time' => '1711487793645', 'dailyChange' => '0.00', 'ts' => '1711487793655'), array('symbol' => 'SHIB_USDC', 'price' => '0.00003001', 'time' => '1711689093213', 'dailyChange' => '-0.1359', 'ts' => '1711689093229'), array('symbol' => 'AVAX_USDC', 'price' => '47', 'time' => '1711384268089', 'dailyChange' => '0.00', 'ts' => '1711423659543'), array('symbol' => 'AVAX_BTC', 'price' => '0.000766', 'time' => '1711623985775', 'dailyChange' => '-0.0154', 'ts' => '1711623985783'), array('symbol' => 'ENS_USDT', 'price' => '20.01', 'time' => '1711692258933', 'dailyChange' => '-0.0005', 'ts' => '1711692258940'), array('symbol' => 'IMX_USDT', 'price' => '2.9541', 'time' => '1711707233459', 'dailyChange' => '-0.0042', 'ts' => '1711707233468'), array('symbol' => 'KDOE_USDT', 'price' => '0.002491', 'time' => '1711707229351', 'dailyChange' => '-0.3862', 'ts' => '1711707229364'), array('symbol' => 'GN_USDT', 'price' => '0.00000044', 'time' => '1653071099000', 'dailyChange' => '0.00', 'ts' => '1711423659044'), array('symbol' => 'SAITAMA_USDT', 'price' => '0.0007818', 'time' => '1711707185541', 'dailyChange' => '-0.0327', 'ts' => '1711707185550'), array('symbol' => 'BOBA_USDT', 'price' => '0.4762', 'time' => '1711681323569', 'dailyChange' => '0.01', 'ts' => '1711681323576'), array('symbol' => 'POLYDOGE_USDT', 'price' => '0.000000012349', 'time' => '1711699283401', 'dailyChange' => '0.0538', 'ts' => '1711699283411'), array('symbol' => 'HEX_USDT', 'price' => '0.00351', 'time' => '1711702176545', 'dailyChange' => '0.0203', 'ts' => '1711702176555'), array('symbol' => 'FXS_USDT', 'price' => '8.159', 'time' => '1711483265598', 'dailyChange' => '0.00', 'ts' => '1711483265607'), array('symbol' => 'DYP_USDT', 'price' => '0.07', 'time' => '1711194965620', 'dailyChange' => '0.00', 'ts' => '1711423659080'), array('symbol' => 'TRIBE_USDT', 'price' => '0.1601', 'time' => '1711642855783', 'dailyChange' => '-0.0006', 'ts' => '1711642855790'), array('symbol' => 'SOL_USDT', 'price' => '185.184', 'time' => '1711707233395', 'dailyChange' => '-0.01', 'ts' => '1711707233408'), array('symbol' => 'SOL_BTC', 'price' => '0.002665', 'time' => '1711702824928', 'dailyChange' => '0.0041', 'ts' => '1711702824938'), array('symbol' => 'SOL_USDC', 'price' => '189.98', 'time' => '1711667190794', 'dailyChange' => '0.0131', 'ts' => '1711667190800'), array('symbol' => 'DORA_USDT', 'price' => '0.72', 'time' => '1710862713343', 'dailyChange' => '0.00', 'ts' => '1711423659100'), array('symbol' => 'ORCA_USDT', 'price' => '3.961', 'time' => '1711679101910', 'dailyChange' => '0.0443', 'ts' => '1711679101920'), array('symbol' => 'PEOPLE_USDT', 'price' => '0.03994', 'time' => '1711628143400', 'dailyChange' => '0.0038', 'ts' => '1711628143411'), array('symbol' => 'PSP_USDT', 'price' => '0.046', 'time' => '1710912301342', 'dailyChange' => '0.00', 'ts' => '1711423659135'), array('symbol' => 'NEXO_USDT', 'price' => '1.3742', 'time' => '1710625172310', 'dailyChange' => '0.00', 'ts' => '1711423659138'), array('symbol' => 'FTM_USDT', 'price' => '0.9844', 'time' => '1711706282691', 'dailyChange' => '-0.0195', 'ts' => '1711706282698'), array('symbol' => 'BNX_USDT', 'price' => '0.59', 'time' => '1711686509324', 'dailyChange' => '0.3226', 'ts' => '1711686509336'), array('symbol' => 'QI_USDT', 'price' => '0.02508', 'time' => '1711694439861', 'dailyChange' => '-0.1458', 'ts' => '1711694439874'), array('symbol' => 'ADA_USDT', 'price' => '0.6421', 'time' => '1711707232405', 'dailyChange' => '-0.0131', 'ts' => '1711707232412'), array('symbol' => 'REQ_USDT', 'price' => '0.1593', 'time' => '1711513122886', 'dailyChange' => '0.00', 'ts' => '1711513122899'), array('symbol' => 'SAMO_USDT', 'price' => '0.01918', 'time' => '1711707139128', 'dailyChange' => '0.4165', 'ts' => '1711707139144'), array('symbol' => 'ATLAS_USDT', 'price' => '0.007562', 'time' => '1711655787006', 'dailyChange' => '0.0787', 'ts' => '1711655787018'), array('symbol' => 'POLIS_USDT', 'price' => '0.4491', 'time' => '1711643532960', 'dailyChange' => '-0.0744', 'ts' => '1711643532966'), array('symbol' => 'FIDA_USDT', 'price' => '0.4328', 'time' => '1711636610231', 'dailyChange' => '-0.1723', 'ts' => '1711636610244'), array('symbol' => 'BICO_USDT', 'price' => '0.5051', 'time' => '1711705289514', 'dailyChange' => '0.01', 'ts' => '1711705289521'), array('symbol' => 'GODS_USDT', 'price' => '0.1', 'time' => '1711610329516', 'dailyChange' => '0.00', 'ts' => '1711610329526'), array('symbol' => 'RBN_USDT', 'price' => '1.4159', 'time' => '1711661705204', 'dailyChange' => '-0.115', 'ts' => '1711661705221'), array('symbol' => 'PYR_USDT', 'price' => '7.926', 'time' => '1711680605191', 'dailyChange' => '0.0357', 'ts' => '1711680605199'), array('symbol' => 'SOS_USDT', 'price' => '0.0000000284', 'time' => '1711704028632', 'dailyChange' => '-0.1207', 'ts' => '1711704028645'), array('symbol' => 'HIGH_USDT', 'price' => '2.1231', 'time' => '1711686961713', 'dailyChange' => '0.0015', 'ts' => '1711686961724'), array('symbol' => 'VOXEL_USDT', 'price' => '0.4', 'time' => '1711662769466', 'dailyChange' => '0.1894', 'ts' => '1711662769475'), array('symbol' => 'ADA_BTC', 'price' => '0.00000912', 'time' => '1711703717541', 'dailyChange' => '-0.0194', 'ts' => '1711703717556'), array('symbol' => 'ADA_USDC', 'price' => '0.5878', 'time' => '1711631106287', 'dailyChange' => '-0.2725', 'ts' => '1711631106301'), array('symbol' => 'CTC_USDT', 'price' => '0.5', 'time' => '1711444995032', 'dailyChange' => '0.00', 'ts' => '1711444995045'), array('symbol' => 'METIS_USDT', 'price' => '100.83', 'time' => '1710698931776', 'dailyChange' => '0.00', 'ts' => '1711423659257'), array('symbol' => 'OOKI_USDT', 'price' => '0.003887', 'time' => '1711629012554', 'dailyChange' => '-0.0194', 'ts' => '1711629012582'), array('symbol' => 'LOOKS_USDT', 'price' => '0.088', 'time' => '1711562322428', 'dailyChange' => '0.00', 'ts' => '1711562322437'), array('symbol' => 'FTM_USDC', 'price' => '0.7001', 'time' => '1711507175458', 'dailyChange' => '0.00', 'ts' => '1711507175473'), array('symbol' => 'FTM_BTC', 'price' => '0.00001413', 'time' => '1711706282660', 'dailyChange' => '-0.0119', 'ts' => '1711706282666'), array('symbol' => 'SHPING_USDT', 'price' => '0.00638', 'time' => '1711641834062', 'dailyChange' => '-0.2911', 'ts' => '1711641834076'), array('symbol' => 'LOKA_USDT', 'price' => '0.3969', 'time' => '1711636632636', 'dailyChange' => '0.2979', 'ts' => '1711636632644'), array('symbol' => 'VRA_USDT', 'price' => '0.008279', 'time' => '1711707028962', 'dailyChange' => '-0.2473', 'ts' => '1711707028976'), array('symbol' => 'SUKU_USDT', 'price' => '0.04424', 'time' => '1711576549079', 'dailyChange' => '0.00', 'ts' => '1711576549085'), array('symbol' => 'NCT_USDT', 'price' => '0.01001', 'time' => '1711295502118', 'dailyChange' => '0.00', 'ts' => '1711423659292'), array('symbol' => 'HUNT_USDT', 'price' => '0.1301', 'time' => '1711129232574', 'dailyChange' => '0.00', 'ts' => '1711423659306'), array('symbol' => 'TITAN_USDT', 'price' => '0.0027', 'time' => '1711660823119', 'dailyChange' => '-0.069', 'ts' => '1711660823134'), array('symbol' => 'UMEE_USDT', 'price' => '0.00443', 'time' => '1711446132245', 'dailyChange' => '0.00', 'ts' => '1711446132258'), array('symbol' => 'ALPINE_USDT', 'price' => '2.001', 'time' => '1711644640783', 'dailyChange' => '0.1061', 'ts' => '1711644640789'), array('symbol' => 'GMT_USDT', 'price' => '0.3656', 'time' => '1711705917823', 'dailyChange' => '-0.1498', 'ts' => '1711705917834'), array('symbol' => 'AERGO_USDT', 'price' => '0.0954', 'time' => '1673433959405', 'dailyChange' => '0.00', 'ts' => '1711423659362'), array('symbol' => 'APE_USDT', 'price' => '2.034', 'time' => '1711592654543', 'dailyChange' => '0.00', 'ts' => '1711592654552'), array('symbol' => 'NVIR_USDT', 'price' => '0.03001', 'time' => '1711690409393', 'dailyChange' => '0.8617', 'ts' => '1711690409401'), array('symbol' => 'STG_USDT', 'price' => '0.7655', 'time' => '1711694423865', 'dailyChange' => '-0.1139', 'ts' => '1711694423879'), array('symbol' => 'CULT_USDT', 'price' => '0.000002062', 'time' => '1711642359704', 'dailyChange' => '0.03', 'ts' => '1711642359712'), array('symbol' => 'KSM_USDT', 'price' => '42.04', 'time' => '1711597587801', 'dailyChange' => '0.00', 'ts' => '1711597587809'), array('symbol' => 'ZELIX_USDT', 'price' => '0.0005113', 'time' => '1711707233471', 'dailyChange' => '-0.0292', 'ts' => '1711707233484'), array('symbol' => 'CEEK_USDT', 'price' => '0.0551', 'time' => '1711129646242', 'dailyChange' => '0.00', 'ts' => '1711423659388'), array('symbol' => 'NYM_USDT', 'price' => '0.2866', 'time' => '1711428154313', 'dailyChange' => '0.00', 'ts' => '1711428154322'), array('symbol' => 'CAW_USDT', 'price' => '0.00000006013', 'time' => '1711699374598', 'dailyChange' => '0.0007', 'ts' => '1711699374609'), array('symbol' => 'DAR_USDT', 'price' => '0.2311', 'time' => '1711401446388', 'dailyChange' => '0.00', 'ts' => '1711423659395'), array('symbol' => 'USDD_USDT', 'price' => '0.99799', 'time' => '1711707231844', 'dailyChange' => '-0.0007', 'ts' => '1711707231855'), array('symbol' => 'GAL_USDT', 'price' => '5.063', 'time' => '1711697671684', 'dailyChange' => '0.0012', 'ts' => '1711697671692'), array('symbol' => 'FITFI_USDT', 'price' => '0.01473', 'time' => '1711662351353', 'dailyChange' => '0.1765', 'ts' => '1711662351363'), array('symbol' => 'USDD_USDC', 'price' => '0.99879', 'time' => '1711700842241', 'dailyChange' => '-0.0006', 'ts' => '1711700842259'), array('symbol' => 'BTC_USDD', 'price' => '69800', 'time' => '1711705405055', 'dailyChange' => '-0.0156', 'ts' => '1711705405063'), array('symbol' => 'ETH_USDD', 'price' => '3678.59', 'time' => '1711502238547', 'dailyChange' => '0.00', 'ts' => '1711502238556'), array('symbol' => 'TRX_USDD', 'price' => '0.12061', 'time' => '1711706366535', 'dailyChange' => '0.0111', 'ts' => '1711706366543'), array('symbol' => 'BTT_USDD', 'price' => '0.0000016448', 'time' => '1711704158812', 'dailyChange' => '0.0965', 'ts' => '1711704158826'), array('symbol' => 'NFT_USDD', 'price' => '0.0000005575', 'time' => '1711704199914', 'dailyChange' => '-0.0124', 'ts' => '1711704199922'), array('symbol' => 'JST_USDD', 'price' => '0.037058', 'time' => '1711202525009', 'dailyChange' => '0.00', 'ts' => '1711423659422'), array('symbol' => 'WIN_USDD', 'price' => '0.0001669', 'time' => '1711705671803', 'dailyChange' => '0.0125', 'ts' => '1711705671812'), array('symbol' => 'SUN_USDD', 'price' => '0.0160498', 'time' => '1711705583680', 'dailyChange' => '0.0221', 'ts' => '1711705583690'), array('symbol' => 'TUSD_USDD', 'price' => '0.95', 'time' => '1711626846377', 'dailyChange' => '-0.0524', 'ts' => '1711626846388'), array('symbol' => 'ELON_USDD', 'price' => '0.0000001401', 'time' => '1711700119085', 'dailyChange' => '0.00', 'ts' => '1711700119091'), array('symbol' => 'SHIB_USDD', 'price' => '0.00002701', 'time' => '1711662585503', 'dailyChange' => '-0.1533', 'ts' => '1711662585512'), array('symbol' => 'DOGE_USDD', 'price' => '0.21105', 'time' => '1711653507979', 'dailyChange' => '0.03', 'ts' => '1711653507988'), array('symbol' => 'XRP_USDD', 'price' => '0.6154', 'time' => '1711704445612', 'dailyChange' => '0.002', 'ts' => '1711704445620'), array('symbol' => 'LTC_USDD', 'price' => '98.99', 'time' => '1711706118618', 'dailyChange' => '0.0293', 'ts' => '1711706118631'), array('symbol' => 'DOT_USDD', 'price' => '9.485', 'time' => '1711697529242', 'dailyChange' => '-0.0108', 'ts' => '1711697529248'), array('symbol' => 'XCN_USDT', 'price' => '0.00205011', 'time' => '1711609404881', 'dailyChange' => '0.00', 'ts' => '1711609404888'), array('symbol' => 'FRAX_USDT', 'price' => '0.5503', 'time' => '1711129642633', 'dailyChange' => '0.00', 'ts' => '1711423659462'), array('symbol' => 'FRAX_USDD', 'price' => '1.0007', 'time' => '1699034906538', 'dailyChange' => '0.00', 'ts' => '1711423659466'), array('symbol' => 'KUB_USDT', 'price' => '2.684', 'time' => '1711707215019', 'dailyChange' => '-0.0089', 'ts' => '1711707215026'), array('symbol' => 'KUB_USDD', 'price' => '2.774', 'time' => '1709655719279', 'dailyChange' => '0.00', 'ts' => '1711423659487'), array('symbol' => 'KSM_USDD', 'price' => '40', 'time' => '1703410497434', 'dailyChange' => '0.00', 'ts' => '1711423659505'), array('symbol' => 'WLKN_USDT', 'price' => '0.00694', 'time' => '1711703123548', 'dailyChange' => '0.7841', 'ts' => '1711703123565'), array('symbol' => 'WLKN_USDD', 'price' => '0.01054', 'time' => '1708979825318', 'dailyChange' => '0.00', 'ts' => '1711423659513'), array('symbol' => 'BNT_USDT', 'price' => '0.8776', 'time' => '1711688975019', 'dailyChange' => '-0.0001', 'ts' => '1711688975026'), array('symbol' => 'LOOM_USDT', 'price' => '0.08876', 'time' => '1711704078444', 'dailyChange' => '-0.2424', 'ts' => '1711704078459'), array('symbol' => 'KNC_USDT', 'price' => '0.9', 'time' => '1711589445983', 'dailyChange' => '0.00', 'ts' => '1711589445995'), array('symbol' => 'SNT_USDT', 'price' => '0.05228', 'time' => '1711666584917', 'dailyChange' => '0.2454', 'ts' => '1711666584930'), array('symbol' => 'LUNA_USDT', 'price' => '1.115', 'time' => '1711695843628', 'dailyChange' => '0.0027', 'ts' => '1711695843634'), array('symbol' => 'LUNC_USDT', 'price' => '0.00015237', 'time' => '1711695305952', 'dailyChange' => '0.1378', 'ts' => '1711695305964'), array('symbol' => 'LUNC_USDD', 'price' => '0.00016', 'time' => '1711485227462', 'dailyChange' => '0.00', 'ts' => '1711485227467'), array('symbol' => 'ETHW_USDD', 'price' => '4.38', 'time' => '1711704113335', 'dailyChange' => '0.005', 'ts' => '1711704113348'), array('symbol' => 'ETHW_USDT', 'price' => '4.375', 'time' => '1711706042864', 'dailyChange' => '0.0048', 'ts' => '1711706042878'), array('symbol' => 'ETHW_ETH', 'price' => '0.00099', 'time' => '1711631027745', 'dailyChange' => '-0.1885', 'ts' => '1711631027758'), array('symbol' => 'POLOTEST2_POLOTEST1', 'price' => '5.5', 'time' => '1710318218787', 'dailyChange' => '0.00', 'ts' => '1711423659054'), array('symbol' => 'POLOTEST3_POLOTEST4', 'price' => '5.5', 'time' => '1710318218516', 'dailyChange' => '0.00', 'ts' => '1711423659049'), array('symbol' => 'POLOTEST2_POLOTEST4', 'price' => '5.5', 'time' => '1710318218451', 'dailyChange' => '0.00', 'ts' => '1711423659041'), array('symbol' => 'POLOTEST2_POLOTEST3', 'price' => '5.5', 'time' => '1710318218681', 'dailyChange' => '0.00', 'ts' => '1711423659034'), array('symbol' => 'POLOTEST1_POLOTEST4', 'price' => '5.5', 'time' => '1710318218779', 'dailyChange' => '0.00', 'ts' => '1711423659026'), array('symbol' => 'POLOTEST1_POLOTEST3', 'price' => '5.5', 'time' => '1710318218655', 'dailyChange' => '0.00', 'ts' => '1711423659019'), array('symbol' => 'POLOTEST1_POLOTEST2', 'price' => '5.5', 'time' => '1710318218584', 'dailyChange' => '0.00', 'ts' => '1711423659013'), array('symbol' => 'SANTOS_USDT', 'price' => '8.1161', 'time' => '1710729157215', 'dailyChange' => '0.00', 'ts' => '1711423659156'), array('symbol' => 'NMR_USDT', 'price' => '38.07', 'time' => '1711543066984', 'dailyChange' => '0.00', 'ts' => '1711543066996'), array('symbol' => 'CVC_USDT', 'price' => '0.2072', 'time' => '1711702789831', 'dailyChange' => '0.0518', 'ts' => '1711702789844'), array('symbol' => 'STORJ_USDT', 'price' => '0.7458', 'time' => '1711683752726', 'dailyChange' => '0.09', 'ts' => '1711683752736'), array('symbol' => 'OMG_USDT', 'price' => '1.0108', 'time' => '1711646769655', 'dailyChange' => '0.0222', 'ts' => '1711646769665'), array('symbol' => 'ETHF_USDT', 'price' => '2.35', 'time' => '1711702723594', 'dailyChange' => '-0.0047', 'ts' => '1711702723601'), array('symbol' => 'ETHF_USDD', 'price' => '2', 'time' => '1711597480977', 'dailyChange' => '0.00', 'ts' => '1711597480986'), array('symbol' => 'POLY_USDT', 'price' => '0.05', 'time' => '1711694255211', 'dailyChange' => '-0.1166', 'ts' => '1711694255218'), array('symbol' => 'DC_USDT', 'price' => '0.0077', 'time' => '1711699137895', 'dailyChange' => '-0.1444', 'ts' => '1711699137908'), array('symbol' => 'DC_USDD', 'price' => '0.003401', 'time' => '1709702582823', 'dailyChange' => '0.00', 'ts' => '1711423659123'), array('symbol' => 'SSV_USDT', 'price' => '41.88', 'time' => '1711597825690', 'dailyChange' => '0.00', 'ts' => '1711597825717'), array('symbol' => 'SSV_USDD', 'price' => '38.03', 'time' => '1710521322958', 'dailyChange' => '0.00', 'ts' => '1711423659115'), array('symbol' => 'APX_USDT', 'price' => '0.10571', 'time' => '1711694187251', 'dailyChange' => '-0.0888', 'ts' => '1711694187262'), array('symbol' => 'APX_USDD', 'price' => '0.04877', 'time' => '1711398936383', 'dailyChange' => '0.00', 'ts' => '1711423659108'), array('symbol' => 'LUNA_USDD', 'price' => '0.955', 'time' => '1711680464025', 'dailyChange' => '-0.1318', 'ts' => '1711680464041'), array('symbol' => 'AFC_USDD', 'price' => '1.5', 'time' => '1709879401794', 'dailyChange' => '0.00', 'ts' => '1711423659213'), array('symbol' => 'AFC_USDT', 'price' => '1.15', 'time' => '1711344479550', 'dailyChange' => '0.00', 'ts' => '1711423659210'), array('symbol' => 'CITY_USDD', 'price' => '4.938', 'time' => '1710434345751', 'dailyChange' => '0.00', 'ts' => '1711423659207'), array('symbol' => 'CITY_USDT', 'price' => '5.34', 'time' => '1711114016712', 'dailyChange' => '0.00', 'ts' => '1711423659203'), array('symbol' => 'ZBC_USDD', 'price' => '0.02', 'time' => '1710545670700', 'dailyChange' => '0.00', 'ts' => '1711423659200'), array('symbol' => 'ZBC_USDT', 'price' => '0.03699', 'time' => '1711466278924', 'dailyChange' => '0.00', 'ts' => '1711466278935'), array('symbol' => 'CHZ_USDD', 'price' => '0.135', 'time' => '1710758372390', 'dailyChange' => '0.00', 'ts' => '1711423659188'), array('symbol' => 'XEN_USDD', 'price' => '0.00000073', 'time' => '1711587523039', 'dailyChange' => '0.00', 'ts' => '1711587523046'), array('symbol' => 'XEN_USDT', 'price' => '0.00000074', 'time' => '1711693932873', 'dailyChange' => '-0.1591', 'ts' => '1711693932888'), array('symbol' => 'BTS_USDT', 'price' => '0.00371', 'time' => '1711676199476', 'dailyChange' => '0.057', 'ts' => '1711676199483'), array('symbol' => 'DCR_USDT', 'price' => '24.51', 'time' => '1711698381039', 'dailyChange' => '-0.0982', 'ts' => '1711698381054'), array('symbol' => 'ARDR_USDT', 'price' => '0.13716', 'time' => '1711697851259', 'dailyChange' => '0.0954', 'ts' => '1711697851270'), array('symbol' => 'GAS_USDT', 'price' => '6.562', 'time' => '1711564201514', 'dailyChange' => '0.00', 'ts' => '1711564201529'), array('symbol' => 'SANTOS_USDD', 'price' => '9.99', 'time' => '1710508347030', 'dailyChange' => '0.00', 'ts' => '1711423659159'), array('symbol' => 'HFT_USDD', 'price' => '0.4342', 'time' => '1710822194391', 'dailyChange' => '0.00', 'ts' => '1711423659266'), array('symbol' => 'HFT_USDT', 'price' => '0.3701', 'time' => '1711183050346', 'dailyChange' => '0.00', 'ts' => '1711423659263'), array('symbol' => 'OP_USDD', 'price' => '3.7', 'time' => '1710818355440', 'dailyChange' => '0.00', 'ts' => '1711423659259'), array('symbol' => 'OP_USDT', 'price' => '3.6366', 'time' => '1711707233711', 'dailyChange' => '-0.0235', 'ts' => '1711707233719'), array('symbol' => 'GMX_USDD', 'price' => '41.97', 'time' => '1705413453987', 'dailyChange' => '0.00', 'ts' => '1711423659252'), array('symbol' => 'GMX_USDT', 'price' => '44.02', 'time' => '1711633662542', 'dailyChange' => '-0.0974', 'ts' => '1711633662550'), array('symbol' => 'NEAR_USDD', 'price' => '6.5', 'time' => '1711680848802', 'dailyChange' => '-0.0716', 'ts' => '1711680848818'), array('symbol' => 'NEAR_USDT', 'price' => '6.591', 'time' => '1711707232389', 'dailyChange' => '-0.0993', 'ts' => '1711707232401'), array('symbol' => 'ACM_USDD', 'price' => '4', 'time' => '1710017428244', 'dailyChange' => '0.00', 'ts' => '1711423659237'), array('symbol' => 'ACM_USDT', 'price' => '2', 'time' => '1711466636770', 'dailyChange' => '0.00', 'ts' => '1711466636784'), array('symbol' => 'JUV_USDD', 'price' => '2.9998', 'time' => '1707675835373', 'dailyChange' => '0.00', 'ts' => '1711423659230'), array('symbol' => 'JUV_USDT', 'price' => '2.9311', 'time' => '1710588624797', 'dailyChange' => '0.00', 'ts' => '1711423659226'), array('symbol' => 'ASR_USDD', 'price' => '0.01', 'time' => '1711667148681', 'dailyChange' => '-0.8336', 'ts' => '1711667148695'), array('symbol' => 'ASR_USDT', 'price' => '2', 'time' => '1710458052381', 'dailyChange' => '0.00', 'ts' => '1711423659220'), array('symbol' => 'PSG_USDD', 'price' => '2.985', 'time' => '1708272226497', 'dailyChange' => '0.00', 'ts' => '1711423659219'), array('symbol' => 'PSG_USDT', 'price' => '4.425', 'time' => '1709360708812', 'dailyChange' => '0.00', 'ts' => '1711423659216'), array('symbol' => 'TON_USDT', 'price' => '5.9695', 'time' => '1711707232611', 'dailyChange' => '0.0044', 'ts' => '1711707232617'), array('symbol' => 'MASK_USDD', 'price' => '1.21', 'time' => '1711450264359', 'dailyChange' => '0.00', 'ts' => '1711450264370'), array('symbol' => 'MASK_USDT', 'price' => '4.326', 'time' => '1711704968552', 'dailyChange' => '-0.0697', 'ts' => '1711704968565'), array('symbol' => 'ARG_USDD', 'price' => '0.528', 'time' => '1707345654114', 'dailyChange' => '0.00', 'ts' => '1711423659308'), array('symbol' => 'ARG_USDT', 'price' => '1.626', 'time' => '1711636501477', 'dailyChange' => '-0.0122', 'ts' => '1711636501490'), array('symbol' => 'POR_USDD', 'price' => '5', 'time' => '1707848709655', 'dailyChange' => '0.00', 'ts' => '1711423659305'), array('symbol' => 'POR_USDT', 'price' => '2.993', 'time' => '1711678059514', 'dailyChange' => '-0.1249', 'ts' => '1711678059527'), array('symbol' => 'APT_USDD', 'price' => '13.973', 'time' => '1709856517419', 'dailyChange' => '0.00', 'ts' => '1711423659300'), array('symbol' => 'APT_USDT', 'price' => '17.08', 'time' => '1711707232044', 'dailyChange' => '-0.0479', 'ts' => '1711707232056'), array('symbol' => 'VELO_USDT', 'price' => '0.010923', 'time' => '1711703758663', 'dailyChange' => '0.4101', 'ts' => '1711703758672'), array('symbol' => 'VINU_USDD', 'price' => '0.00000004395', 'time' => '1711466407105', 'dailyChange' => '0.00', 'ts' => '1711466407112'), array('symbol' => 'VINU_USDT', 'price' => '0.00000002363', 'time' => '1711694639640', 'dailyChange' => '0.0077', 'ts' => '1711694639648'), array('symbol' => 'BAR_USDD', 'price' => '2.001', 'time' => '1705195252170', 'dailyChange' => '0.00', 'ts' => '1711423659279'), array('symbol' => 'BAR_USDT', 'price' => '3.473', 'time' => '1711091769286', 'dailyChange' => '0.00', 'ts' => '1711423659276'), array('symbol' => 'ATM_USDD', 'price' => '1.17', 'time' => '1702907736612', 'dailyChange' => '0.00', 'ts' => '1711423659273'), array('symbol' => 'ATM_USDT', 'price' => '2', 'time' => '1711324058309', 'dailyChange' => '0.00', 'ts' => '1711423659270'), array('symbol' => 'CEL_USDT', 'price' => '0.1285', 'time' => '1711691095051', 'dailyChange' => '-0.0016', 'ts' => '1711691095058'), array('symbol' => 'BITCI_USDD', 'price' => '0.002', 'time' => '1710886971469', 'dailyChange' => '0.00', 'ts' => '1711423708714'), array('symbol' => 'BITCI_USDT', 'price' => '0.001893', 'time' => '1711682639080', 'dailyChange' => '0.4812', 'ts' => '1711682639096'), array('symbol' => 'BFT_USDD', 'price' => '0.3686', 'time' => '1710851325323', 'dailyChange' => '0.00', 'ts' => '1711423708706'), array('symbol' => 'BFT_USDT', 'price' => '0.093', 'time' => '1710914417297', 'dailyChange' => '0.00', 'ts' => '1711423708703'), array('symbol' => 'VGX_USDD', 'price' => '0.0761', 'time' => '1710501012498', 'dailyChange' => '0.00', 'ts' => '1711423708684'), array('symbol' => 'VGX_USDT', 'price' => '0.1086', 'time' => '1711373023706', 'dailyChange' => '0.00', 'ts' => '1711423708681'), array('symbol' => 'PORTO_USDD', 'price' => '0.99', 'time' => '1708382201357', 'dailyChange' => '0.00', 'ts' => '1711423708677'), array('symbol' => 'PORTO_USDT', 'price' => '3.099', 'time' => '1711662361897', 'dailyChange' => '0.0068', 'ts' => '1711662361906'), array('symbol' => 'LAZIO_USDD', 'price' => '4.828', 'time' => '1711292431926', 'dailyChange' => '0.00', 'ts' => '1711423708674'), array('symbol' => 'LAZIO_USDT', 'price' => '3.344', 'time' => '1711496243005', 'dailyChange' => '0.00', 'ts' => '1711496243016'), array('symbol' => 'TON_USDD', 'price' => '5.5501', 'time' => '1711466175381', 'dailyChange' => '0.00', 'ts' => '1711466175390'), array('symbol' => 'FLR_USDT', 'price' => '0.03453', 'time' => '1711698494078', 'dailyChange' => '-0.0635', 'ts' => '1711698494089'), array('symbol' => 'UT_USDT', 'price' => '0.01219', 'time' => '1711706934737', 'dailyChange' => '-0.0225', 'ts' => '1711706934742'), array('symbol' => 'TRR_USDT', 'price' => '0.0174', 'time' => '1711696233530', 'dailyChange' => '-0.1343', 'ts' => '1711696233542'), array('symbol' => 'BONK_USDD', 'price' => '0.00002368', 'time' => '1710725402777', 'dailyChange' => '0.00', 'ts' => '1711423708739'), array('symbol' => 'BONK_USDT', 'price' => '0.000026747', 'time' => '1711706697521', 'dailyChange' => '0.018', 'ts' => '1711706697531'), array('symbol' => 'OG_USDD', 'price' => '18.996', 'time' => '1711390014630', 'dailyChange' => '0.00', 'ts' => '1711423708725'), array('symbol' => 'OG_USDT', 'price' => '6.854', 'time' => '1711648647413', 'dailyChange' => '0.0336', 'ts' => '1711648647436'), array('symbol' => 'VOLT_USDT', 'price' => '0.0000005835', 'time' => '1711705568249', 'dailyChange' => '-0.03', 'ts' => '1711705568261'), array('symbol' => 'CEL_USDD', 'price' => '0.0931', 'time' => '1711336106252', 'dailyChange' => '0.00', 'ts' => '1711423708720'), array('symbol' => 'DUSK_USDT', 'price' => '0.6008', 'time' => '1711633740520', 'dailyChange' => '0.2662', 'ts' => '1711633740526'), array('symbol' => 'PSI_USDT', 'price' => '0.011', 'time' => '1711698923590', 'dailyChange' => '-0.1538', 'ts' => '1711698923603'), array('symbol' => 'GNS_USDT', 'price' => '5.505', 'time' => '1711683236971', 'dailyChange' => '-0.5523', 'ts' => '1711683236979'), array('symbol' => 'SUDO_USDT', 'price' => '0.165', 'time' => '1709715483859', 'dailyChange' => '0.00', 'ts' => '1711423708785'), array('symbol' => 'IGU_USDT', 'price' => '0.0327', 'time' => '1711632232665', 'dailyChange' => '0.0757', 'ts' => '1711632232673'), array('symbol' => 'BABYDOGE_USDT', 'price' => '0.000000001759', 'time' => '1711704646787', 'dailyChange' => '0.004', 'ts' => '1711704646795'), array('symbol' => 'KON_USDT', 'price' => '0.00174', 'time' => '1711707140765', 'dailyChange' => '-0.089', 'ts' => '1711707140777'), array('symbol' => 'ICP_USDT', 'price' => '17.537', 'time' => '1711707232212', 'dailyChange' => '-0.0183', 'ts' => '1711707232223'), array('symbol' => 'BLUR_USDT', 'price' => '0.5999', 'time' => '1711636508560', 'dailyChange' => '0.0424', 'ts' => '1711636508572'), array('symbol' => 'CARMIN_USDT', 'price' => '0.0052', 'time' => '1711706308364', 'dailyChange' => '-0.0021', 'ts' => '1711706308380'), array('symbol' => 'FET_USDT', 'price' => '3.2137', 'time' => '1711706695977', 'dailyChange' => '-0.0502', 'ts' => '1711706695991'), array('symbol' => 'CORE_USDT', 'price' => '1.05', 'time' => '1711700820574', 'dailyChange' => '0.129', 'ts' => '1711700820597'), array('symbol' => 'IMGNAI_USDT', 'price' => '0.02004', 'time' => '1711692559928', 'dailyChange' => '-0.7137', 'ts' => '1711692559933'), array('symbol' => 'AGIX_USDT', 'price' => '1.4', 'time' => '1711695289755', 'dailyChange' => '0.0546', 'ts' => '1711695289763'), array('symbol' => 'RPL_USDT', 'price' => '31.17', 'time' => '1711699591234', 'dailyChange' => '-0.0207', 'ts' => '1711699591247'), array('symbol' => 'TSUKA_USDT', 'price' => '0.03297', 'time' => '1711623922323', 'dailyChange' => '0.0997', 'ts' => '1711623922338'), array('symbol' => 'FACTR_USDT', 'price' => '0.15642', 'time' => '1711707199527', 'dailyChange' => '-0.187', 'ts' => '1711707199536'), array('symbol' => 'GPT_USDT', 'price' => '0.01903', 'time' => '1711670090762', 'dailyChange' => '0.1443', 'ts' => '1711670090769'), array('symbol' => 'BONE_USDT', 'price' => '0.7739', 'time' => '1711699237418', 'dailyChange' => '-0.121', 'ts' => '1711699237427'), array('symbol' => 'ALI_USDT', 'price' => '0.06069', 'time' => '1711551627996', 'dailyChange' => '0.00', 'ts' => '1711551628007'), array('symbol' => 'SDAO_USDT', 'price' => '0.9553', 'time' => '1711701810852', 'dailyChange' => '-0.0087', 'ts' => '1711701810862'), array('symbol' => 'GFT_USDT', 'price' => '0.0282', 'time' => '1711692498374', 'dailyChange' => '0.2478', 'ts' => '1711692498380'), array('symbol' => 'COLLAB_USDT', 'price' => '0.00649', 'time' => '1711666417659', 'dailyChange' => '-0.0015', 'ts' => '1711666417664'), array('symbol' => 'LOGT_USDT', 'price' => '0.001', 'time' => '1711655208154', 'dailyChange' => '-0.50', 'ts' => '1711655208167'), array('symbol' => 'RDNT_USDT', 'price' => '0.391', 'time' => '1711637084465', 'dailyChange' => '-0.0847', 'ts' => '1711637084479'), array('symbol' => 'ROCK_USDT', 'price' => '0.002191', 'time' => '1711664112107', 'dailyChange' => '1.3284', 'ts' => '1711664112116'), array('symbol' => 'MUTE_USDT', 'price' => '0.2503', 'time' => '1711227955761', 'dailyChange' => '0.00', 'ts' => '1711423708886'), array('symbol' => 'RIF_USDT', 'price' => '0.265', 'time' => '1711681782355', 'dailyChange' => '0.091', 'ts' => '1711681782368'), array('symbol' => 'BRISE_USDT', 'price' => '0.000000262', 'time' => '1711706501822', 'dailyChange' => '0.5558', 'ts' => '1711706501828'), array('symbol' => 'POOLX_USDT', 'price' => '3.504', 'time' => '1711393876124', 'dailyChange' => '0.00', 'ts' => '1711423708877'), array('symbol' => 'PAW_USDT', 'price' => '0.00001236', 'time' => '1711638977407', 'dailyChange' => '0.3935', 'ts' => '1711638977416'), array('symbol' => 'PENDLE_USDT', 'price' => '4.4', 'time' => '1711689344939', 'dailyChange' => '0.0315', 'ts' => '1711689344947'), array('symbol' => 'ID_USDT', 'price' => '1.0951', 'time' => '1711704407342', 'dailyChange' => '-0.0759', 'ts' => '1711704407352'), array('symbol' => 'ARB_USDT', 'price' => '1.6384', 'time' => '1711707231753', 'dailyChange' => '-0.03', 'ts' => '1711707231761'), array('symbol' => 'PERL_USDT', 'price' => '0.00248', 'time' => '1711231895208', 'dailyChange' => '0.00', 'ts' => '1711423708847'), array('symbol' => 'GDX_USDT', 'price' => '0.0006', 'time' => '1711446918862', 'dailyChange' => '0.00', 'ts' => '1711446918874'), array('symbol' => 'RIO_USDT', 'price' => '2.3948', 'time' => '1711703505017', 'dailyChange' => '-0.1832', 'ts' => '1711703505032'), array('symbol' => 'USH_USDT', 'price' => '0.0414', 'time' => '1711633190689', 'dailyChange' => '-0.5856', 'ts' => '1711633190700'), array('symbol' => 'RUG_USDT', 'price' => '0.00000026', 'time' => '1711703282145', 'dailyChange' => '0.0833', 'ts' => '1711703282152'), array('symbol' => 'BOBO_USDT', 'price' => '0.000000002092', 'time' => '1711699961185', 'dailyChange' => '-0.1544', 'ts' => '1711699961201'), array('symbol' => 'MEMEME_USDT', 'price' => '0.0000047', 'time' => '1711643840323', 'dailyChange' => '-0.2034', 'ts' => '1711643840331'), array('symbol' => 'BABYPEPE_USDT', 'price' => '0.000000000298', 'time' => '1711695352245', 'dailyChange' => '0.0493', 'ts' => '1711695352254'), array('symbol' => 'CGPT_USDT', 'price' => '0.3719', 'time' => '1711692945490', 'dailyChange' => '-0.0594', 'ts' => '1711692945512'), array('symbol' => 'CHAD_USDT', 'price' => '0.00000416', 'time' => '1711524151249', 'dailyChange' => '0.00', 'ts' => '1711524151261'), array('symbol' => 'WOJAK_USDT', 'price' => '0.0002704', 'time' => '1711648946068', 'dailyChange' => '-0.2261', 'ts' => '1711648946084'), array('symbol' => 'AGI_USDT', 'price' => '0.007', 'time' => '1711664224971', 'dailyChange' => '-0.0667', 'ts' => '1711664224982'), array('symbol' => 'PEPE_USDT', 'price' => '0.00000775856', 'time' => '1711707208218', 'dailyChange' => '-0.0045', 'ts' => '1711707208227'), array('symbol' => 'AIDOGE_USDT', 'price' => '0.000000000585', 'time' => '1711700954379', 'dailyChange' => '-0.0286', 'ts' => '1711700954387'), array('symbol' => 'LZM_USDT', 'price' => '0.04705', 'time' => '1711683738600', 'dailyChange' => '-0.0076', 'ts' => '1711683738610'), array('symbol' => 'WIFI_USDT', 'price' => '0.1059', 'time' => '1711699115024', 'dailyChange' => '-0.2533', 'ts' => '1711699115038'), array('symbol' => 'RMV_USDT', 'price' => '0.07759', 'time' => '1711707000862', 'dailyChange' => '-0.0006', 'ts' => '1711707000873'), array('symbol' => 'POOH_USDT', 'price' => '0.0000000384', 'time' => '1711704137080', 'dailyChange' => '0.0463', 'ts' => '1711704137087'), array('symbol' => 'RIBBIT_USDT', 'price' => '0.00000000163', 'time' => '1711696324617', 'dailyChange' => '-0.0523', 'ts' => '1711696324629'), array('symbol' => 'TURBO_USDT', 'price' => '0.0005041', 'time' => '1711706874429', 'dailyChange' => '-0.0917', 'ts' => '1711706874438'), array('symbol' => 'CLIPS_USDT', 'price' => '0.00000113', 'time' => '1711618797790', 'dailyChange' => '0.00', 'ts' => '1711618797807'), array('symbol' => 'WSB_USDT', 'price' => '0.0000037', 'time' => '1711447473893', 'dailyChange' => '0.00', 'ts' => '1711447473907'), array('symbol' => 'POGAI_USDT', 'price' => '0.0000895', 'time' => '1711690215377', 'dailyChange' => '0.0667', 'ts' => '1711690215388'), array('symbol' => 'FLOKICEO_USDT', 'price' => '0.00000000001105', 'time' => '1711698903427', 'dailyChange' => '0.1039', 'ts' => '1711698903435'), array('symbol' => 'SUI_USDT', 'price' => '2.0585', 'time' => '1711707233721', 'dailyChange' => '0.0204', 'ts' => '1711707233730'), array('symbol' => 'BOB_USDT', 'price' => '0.00003903', 'time' => '1711684904839', 'dailyChange' => '-0.0881', 'ts' => '1711684904851'), array('symbol' => 'SOV_USDT', 'price' => '0.00000001', 'time' => '1711625405499', 'dailyChange' => '-0.2188', 'ts' => '1711625405509'), array('symbol' => 'SOLO_USDT', 'price' => '0.1537', 'time' => '1711693550625', 'dailyChange' => '-0.0471', 'ts' => '1711693550639'), array('symbol' => 'COREUM_USDT', 'price' => '0.1542', 'time' => '1711685075189', 'dailyChange' => '0.0125', 'ts' => '1711685075201'), array('symbol' => 'REKT_USDT', 'price' => '0.00000000141', 'time' => '1711663458573', 'dailyChange' => '-0.2123', 'ts' => '1711663458585'), array('symbol' => 'CAPO_USDT', 'price' => '0.000501', 'time' => '1711705944105', 'dailyChange' => '-0.4248', 'ts' => '1711705944115'), array('symbol' => 'BAM_USDT', 'price' => '0.0000000039', 'time' => '1711605341199', 'dailyChange' => '0.00', 'ts' => '1711605341214'), array('symbol' => 'BEN_USDT', 'price' => '0.00000000601', 'time' => '1711703993586', 'dailyChange' => '-0.0725', 'ts' => '1711703993596'), array('symbol' => 'KING_USDT', 'price' => '0.0001235', 'time' => '1711706215695', 'dailyChange' => '0.00', 'ts' => '1711706215709'), array('symbol' => 'WSTREETBABY_USDT', 'price' => '0.0000000223', 'time' => '1711367303307', 'dailyChange' => '0.00', 'ts' => '1711423709026'), array('symbol' => 'BIBI_USDT', 'price' => '0.0000000018301', 'time' => '1711701903289', 'dailyChange' => '0.0444', 'ts' => '1711701903303'), array('symbol' => 'FOUR_USDT', 'price' => '0.00000078', 'time' => '1711263573394', 'dailyChange' => '0.00', 'ts' => '1711423709015'), array('symbol' => 'SPONGE_USDT', 'price' => '0.000372', 'time' => '1711696434942', 'dailyChange' => '-0.259', 'ts' => '1711696434951'), array('symbol' => 'RFD_USDT', 'price' => '0.00000457', 'time' => '1711546830230', 'dailyChange' => '0.00', 'ts' => '1711546830244'), array('symbol' => 'WEWE_USDT', 'price' => '0.00000039', 'time' => '1711439194487', 'dailyChange' => '0.00', 'ts' => '1711439194498'), array('symbol' => 'LIMO_USDT', 'price' => '0.01438', 'time' => '1711696636478', 'dailyChange' => '-0.1001', 'ts' => '1711696636492'), array('symbol' => 'OGGY_USDT', 'price' => '0.000000000038', 'time' => '1711694095851', 'dailyChange' => '-0.2323', 'ts' => '1711694095865'), array('symbol' => 'DONS_USDT', 'price' => '0.0001497', 'time' => '1711593756115', 'dailyChange' => '0.00', 'ts' => '1711593756126'), array('symbol' => 'PEPEAI_USDT', 'price' => '0.00000000931', 'time' => '1711686951012', 'dailyChange' => '0.7369', 'ts' => '1711686951021'), array('symbol' => 'SIMPSON_USDT', 'price' => '0.00000000000415', 'time' => '1711696739737', 'dailyChange' => '0.0122', 'ts' => '1711696739748'), array('symbol' => 'HARRY_USDT', 'price' => '0.189837', 'time' => '1711515970035', 'dailyChange' => '0.00', 'ts' => '1711515970045'), array('symbol' => 'LADYS_USDT', 'price' => '0.0000001678', 'time' => '1711698856699', 'dailyChange' => '-0.1324', 'ts' => '1711698856707'), array('symbol' => 'MONG_USDT', 'price' => '0.000000012301', 'time' => '1711698939130', 'dailyChange' => '-0.1795', 'ts' => '1711698939143'), array('symbol' => 'LBR_USDT', 'price' => '0.408', 'time' => '1711461918661', 'dailyChange' => '0.00', 'ts' => '1711461918677'), array('symbol' => 'PAPI_USDT', 'price' => '0.000000301', 'time' => '1711639448847', 'dailyChange' => '-0.3048', 'ts' => '1711639448858'), array('symbol' => 'AMC_USDT', 'price' => '0.1274', 'time' => '1711546915579', 'dailyChange' => '0.00', 'ts' => '1711546915590'), array('symbol' => 'PSYOP_USDT', 'price' => '0.000035', 'time' => '1711705593361', 'dailyChange' => '0.00', 'ts' => '1711705593369'), array('symbol' => 'DMT_USDT', 'price' => '0.01', 'time' => '1711457284318', 'dailyChange' => '0.00', 'ts' => '1711457284328'), array('symbol' => 'BNBDADDY_USDT', 'price' => '0.000000449', 'time' => '1711701076144', 'dailyChange' => '2.7731', 'ts' => '1711701076157'), array('symbol' => 'BIG_USDT', 'price' => '0.000001461', 'time' => '1711648914175', 'dailyChange' => '0.1178', 'ts' => '1711648914190'), array('symbol' => 'LVL_USDT', 'price' => '0.318', 'time' => '1711463658358', 'dailyChange' => '0.00', 'ts' => '1711463658370'), array('symbol' => 'KWENTA_USDT', 'price' => '80.66', 'time' => '1711195595204', 'dailyChange' => '0.00', 'ts' => '1711423709194'), array('symbol' => 'DUMMY_USDT', 'price' => '0.0000000513', 'time' => '1711655157379', 'dailyChange' => '-0.5685', 'ts' => '1711655157392'), array('symbol' => 'LOVESNOOPY_USDT', 'price' => '0.00000000304', 'time' => '1711688486854', 'dailyChange' => '-0.0898', 'ts' => '1711688486865'), array('symbol' => 'INU_USDT', 'price' => '0.00000001154', 'time' => '1711694693726', 'dailyChange' => '0.1563', 'ts' => '1711694693738'), array('symbol' => 'FERC_USDT', 'price' => '0.0596', 'time' => '1711460220001', 'dailyChange' => '0.00', 'ts' => '1711460220010'), array('symbol' => 'STT_USDT', 'price' => '1.1885', 'time' => '1711707231937', 'dailyChange' => '-0.0153', 'ts' => '1711707231953'), array('symbol' => 'JESUS_USDT', 'price' => '0.00000016015', 'time' => '1711699473570', 'dailyChange' => '0.0009', 'ts' => '1711699473586'), array('symbol' => 'WFAI_USDT', 'price' => '0.0000000108', 'time' => '1711665693486', 'dailyChange' => '-0.6143', 'ts' => '1711665693499'), array('symbol' => 'PEPE2_USDT', 'price' => '0.0000000521', 'time' => '1711642715901', 'dailyChange' => '-0.4761', 'ts' => '1711642715909'), array('symbol' => 'MMT_USDT', 'price' => '0.0535', 'time' => '1711475169503', 'dailyChange' => '0.00', 'ts' => '1711475169514'), array('symbol' => 'UPP_USDT', 'price' => '0.0885', 'time' => '1711129762189', 'dailyChange' => '0.00', 'ts' => '1711423709272'), array('symbol' => 'TOKAMAK_USDT', 'price' => '2.3334', 'time' => '1711627896813', 'dailyChange' => '-0.0278', 'ts' => '1711627896825'), array('symbol' => 'MPWR_USDT', 'price' => '0.00019', 'time' => '1711620880471', 'dailyChange' => '-0.0011', 'ts' => '1711620880485'), array('symbol' => 'MAV_USDT', 'price' => '0.6', 'time' => '1711541203649', 'dailyChange' => '0.00', 'ts' => '1711541203658'), array('symbol' => 'TITTY_USDT', 'price' => '0.000000011', 'time' => '1711703379553', 'dailyChange' => '-0.0833', 'ts' => '1711703379566'), array('symbol' => 'L_USDT', 'price' => '0.0000013038', 'time' => '1711699211919', 'dailyChange' => '0.0027', 'ts' => '1711699211927'), array('symbol' => 'FUMO_USDT', 'price' => '9998.99', 'time' => '1711113949913', 'dailyChange' => '0.00', 'ts' => '1711423709238'), array('symbol' => 'TOMI_USDT', 'price' => '0.566', 'time' => '1711474113502', 'dailyChange' => '0.00', 'ts' => '1711474113512'), array('symbol' => 'OX_USDT', 'price' => '0.00618', 'time' => '1711365546899', 'dailyChange' => '0.00', 'ts' => '1711423709227'), array('symbol' => 'ORDI_USDT', 'price' => '62.409', 'time' => '1711672999603', 'dailyChange' => '-0.0391', 'ts' => '1711672999614'), array('symbol' => 'VMPX_USDT', 'price' => '0.0263', 'time' => '1711681210313', 'dailyChange' => '-0.2078', 'ts' => '1711681210346'), array('symbol' => 'PLANET_USDT', 'price' => '0.00009624', 'time' => '1711707215306', 'dailyChange' => '-0.0198', 'ts' => '1711707215316'), array('symbol' => 'PC_USDT', 'price' => '0.00000000015', 'time' => '1711697877233', 'dailyChange' => '-0.2105', 'ts' => '1711697877248'), array('symbol' => 'VOW_USDT', 'price' => '0.385', 'time' => '1711707221634', 'dailyChange' => '0.025', 'ts' => '1711707221643'), array('symbol' => 'UNIBOT_USDT', 'price' => '69.99', 'time' => '1711706930098', 'dailyChange' => '0.244', 'ts' => '1711706930106'), array('symbol' => 'HOPPY_USDT', 'price' => '0.00000000062', 'time' => '1711635755444', 'dailyChange' => '-0.4259', 'ts' => '1711635755456'), array('symbol' => 'OSMO_USDT', 'price' => '1.3619', 'time' => '1711706567282', 'dailyChange' => '-0.0987', 'ts' => '1711706567290'), array('symbol' => 'WSTUSDT_USDT', 'price' => '1.0308', 'time' => '1711707234009', 'dailyChange' => '0.0106', 'ts' => '1711707234019'), array('symbol' => 'HNTAI_USDT', 'price' => '0.0051', 'time' => '1711447537710', 'dailyChange' => '0.00', 'ts' => '1711447537722'), array('symbol' => 'JARED_USDT', 'price' => '0.00000053', 'time' => '1711687247290', 'dailyChange' => '-0.3837', 'ts' => '1711687247298'), array('symbol' => 'BTC2_USDT', 'price' => '0.0799', 'time' => '1711661171906', 'dailyChange' => '0.1398', 'ts' => '1711661171915'), array('symbol' => 'HAM_USDT', 'price' => '0.000000001402', 'time' => '1711699179831', 'dailyChange' => '-0.2948', 'ts' => '1711699179853'), array('symbol' => 'POP_USDT', 'price' => '0.0001701', 'time' => '1711665066937', 'dailyChange' => '-0.1495', 'ts' => '1711665066955'), array('symbol' => 'WPEPE_USDT', 'price' => '0.00026', 'time' => '1711249840814', 'dailyChange' => '0.00', 'ts' => '1711423709301'), array('symbol' => 'PEPE20_USDT', 'price' => '0.000000000306', 'time' => '1711685773102', 'dailyChange' => '-0.0129', 'ts' => '1711685773114'), array('symbol' => 'SHIB2_USDT', 'price' => '0.00000000311', 'time' => '1711665674567', 'dailyChange' => '0.0614', 'ts' => '1711665674582'), array('symbol' => 'DOGE2_USDT', 'price' => '0.000000014', 'time' => '1711707219126', 'dailyChange' => '0.5267', 'ts' => '1711707219133'), array('symbol' => 'BSWAP_USDT', 'price' => '1.15', 'time' => '1711706885827', 'dailyChange' => '-0.2628', 'ts' => '1711706885835'), array('symbol' => 'TOSHI_USDT', 'price' => '0.000608897', 'time' => '1711705221929', 'dailyChange' => '0.0186', 'ts' => '1711705221944'), array('symbol' => 'XRP8_USDT', 'price' => '0.01505', 'time' => '1711691862304', 'dailyChange' => '-0.4983', 'ts' => '1711691862316'), array('symbol' => 'WINR_USDT', 'price' => '0.06174', 'time' => '1711702269609', 'dailyChange' => '0.0006', 'ts' => '1711702269620'), array('symbol' => 'PNDC_USDT', 'price' => '0.00000029', 'time' => '1711655691282', 'dailyChange' => '-0.2564', 'ts' => '1711655691298'), array('symbol' => 'RLB_USDT', 'price' => '0.1768', 'time' => '1711632300435', 'dailyChange' => '0.1771', 'ts' => '1711632300444'), array('symbol' => 'TEST_USDT', 'price' => '0.000188', 'time' => '1711466018319', 'dailyChange' => '0.00', 'ts' => '1711466018327'), array('symbol' => 'XTOKEN_USDT', 'price' => '0.00000323', 'time' => '1711640936798', 'dailyChange' => '-0.3514', 'ts' => '1711640936807'), array('symbol' => 'COCO_USDT', 'price' => '0.0003', 'time' => '1711429214527', 'dailyChange' => '0.00', 'ts' => '1711429214544'), array('symbol' => 'WLD_USDT', 'price' => '8.346', 'time' => '1711707233929', 'dailyChange' => '-0.0223', 'ts' => '1711707233938'), array('symbol' => 'X_USDT', 'price' => '0.0000000000983', 'time' => '1711699913509', 'dailyChange' => '-0.0521', 'ts' => '1711699913537'), array('symbol' => 'BAD_USDT', 'price' => '0.00000005496', 'time' => '1711704539547', 'dailyChange' => '-0.03', 'ts' => '1711704539561'), array('symbol' => 'HAMS_USDT', 'price' => '0.0094', 'time' => '1705978266633', 'dailyChange' => '0.00', 'ts' => '1711423709374'), array('symbol' => 'MOG_USDT', 'price' => '0.00000042025', 'time' => '1711706675497', 'dailyChange' => '0.025', 'ts' => '1711706675505'), array('symbol' => 'LOOT_USDT', 'price' => '0.3881', 'time' => '1711205143605', 'dailyChange' => '0.00', 'ts' => '1711423709363'), array('symbol' => 'SG_USDT', 'price' => '0.0121', 'time' => '1711630412613', 'dailyChange' => '0.3297', 'ts' => '1711630412626'), array('symbol' => 'BTP_USDT', 'price' => '0.21', 'time' => '1711553924385', 'dailyChange' => '0.00', 'ts' => '1711553924393'), array('symbol' => 'AITECH_USDT', 'price' => '0.23677', 'time' => '1711702169934', 'dailyChange' => '-0.0642', 'ts' => '1711702169947'), array('symbol' => 'SHIA_USDT', 'price' => '0.033', 'time' => '1711641622668', 'dailyChange' => '0.00', 'ts' => '1711641622686'), array('symbol' => 'SHARES_USDT', 'price' => '0.24', 'time' => '1711447192539', 'dailyChange' => '0.00', 'ts' => '1711447192552'), array('symbol' => 'LL_USDT', 'price' => '0.00000000248', 'time' => '1711652881427', 'dailyChange' => '-0.0982', 'ts' => '1711652881440'), array('symbol' => 'AXE_USDT', 'price' => '2.5', 'time' => '1711367249925', 'dailyChange' => '0.00', 'ts' => '1711423709466'), array('symbol' => 'NONE_USDT', 'price' => '0.16', 'time' => '1711447437962', 'dailyChange' => '0.00', 'ts' => '1711447437974'), array('symbol' => 'BPD_USDT', 'price' => '0.0000033', 'time' => '1711447154821', 'dailyChange' => '0.00', 'ts' => '1711447154834'), array('symbol' => 'RXT_USDT', 'price' => '0.0283', 'time' => '1711429182588', 'dailyChange' => '0.00', 'ts' => '1711429182602'), array('symbol' => 'FOOM_USDT', 'price' => '0.00000004299', 'time' => '1711658640498', 'dailyChange' => '0.4378', 'ts' => '1711658640507'), array('symbol' => 'AIMBOT_USDT', 'price' => '7.128', 'time' => '1711604621405', 'dailyChange' => '0.00', 'ts' => '1711604621412'), array('symbol' => 'SPURDO_USDT', 'price' => '0.00000000799', 'time' => '1711704216576', 'dailyChange' => '0.3429', 'ts' => '1711704216584'), array('symbol' => 'STMX_USDT', 'price' => '0.010257', 'time' => '1711707047339', 'dailyChange' => '-0.1901', 'ts' => '1711707047351'), array('symbol' => 'GMMT_USDT', 'price' => '0.3976', 'time' => '1711707218886', 'dailyChange' => '0.0133', 'ts' => '1711707218901'), array('symbol' => 'APX1_USDT', 'price' => '0.00009749', 'time' => '1711440855624', 'dailyChange' => '0.00', 'ts' => '1711440855637'), array('symbol' => 'GOLD1_USDT', 'price' => '0.04', 'time' => '1711658528015', 'dailyChange' => '0.3201', 'ts' => '1711658528037'), array('symbol' => 'SMURFCAT_USDT', 'price' => '0.00024793', 'time' => '1711689578105', 'dailyChange' => '0.0002', 'ts' => '1711689578115'), array('symbol' => 'SATS_USDT', 'price' => '0.000000438097', 'time' => '1711698956353', 'dailyChange' => '-0.0974', 'ts' => '1711698956365'), array('symbol' => 'TIP_USDT', 'price' => '0.0001826', 'time' => '1711616047179', 'dailyChange' => '0.00', 'ts' => '1711616047195'), array('symbol' => 'HIFI_USDT', 'price' => '1.12', 'time' => '1711555839560', 'dailyChange' => '0.00', 'ts' => '1711555839573'), array('symbol' => 'VEXT_USDT', 'price' => '0.111', 'time' => '1711694601408', 'dailyChange' => '0.0045', 'ts' => '1711694601425'), array('symbol' => 'BANANA_USDT', 'price' => '26.78', 'time' => '1711619869474', 'dailyChange' => '0.00', 'ts' => '1711619869486'), array('symbol' => 'CCROWD_USDT', 'price' => '0.00967', 'time' => '1711692579316', 'dailyChange' => '-0.1193', 'ts' => '1711692579326'), array('symbol' => 'DOBO_USDT', 'price' => '0.001898', 'time' => '1711630104455', 'dailyChange' => '0.00', 'ts' => '1711630104463'), array('symbol' => 'DORKL_USDT', 'price' => '0.0024', 'time' => '1711467024495', 'dailyChange' => '0.00', 'ts' => '1711467024508'), array('symbol' => 'SHEPE_USDT', 'price' => '0.00000000171', 'time' => '1711705055847', 'dailyChange' => '-0.0339', 'ts' => '1711705055860'), array('symbol' => 'SHIB42069_USDT', 'price' => '0.000198', 'time' => '1711395767498', 'dailyChange' => '0.00', 'ts' => '1711423709505'), array('symbol' => 'ETHPEPE2_USDT', 'price' => '0.000009', 'time' => '1711535190275', 'dailyChange' => '0.00', 'ts' => '1711535190285'), array('symbol' => 'TISM_USDT', 'price' => '0.000027', 'time' => '1711647197376', 'dailyChange' => '-0.2286', 'ts' => '1711647197392'), array('symbol' => 'ETF_USDT', 'price' => '0.01344', 'time' => '1711696888559', 'dailyChange' => '-0.1034', 'ts' => '1711696888575'), array('symbol' => 'LMI_USDT', 'price' => '0.00014', 'time' => '1711643091065', 'dailyChange' => '0.00', 'ts' => '1711643091073'), array('symbol' => 'NAKA_USDT', 'price' => '2.0422', 'time' => '1711707229420', 'dailyChange' => '-0.0654', 'ts' => '1711707229433'), array('symbol' => 'NLC_USDT', 'price' => '0.0026', 'time' => '1711688658458', 'dailyChange' => '-0.4118', 'ts' => '1711688658468'), array('symbol' => 'SIX_USDT', 'price' => '0.0384', 'time' => '1711707183210', 'dailyChange' => '-0.0026', 'ts' => '1711707183230'), array('symbol' => 'HAY_USDT', 'price' => '398946', 'time' => '1711508482071', 'dailyChange' => '0.00', 'ts' => '1711508482081'), array('symbol' => 'APU_USDT', 'price' => '0.000000493', 'time' => '1711689168956', 'dailyChange' => '0.3507', 'ts' => '1711689168968'), array('symbol' => 'REKT2_USDT', 'price' => '1.12', 'time' => '1711280760181', 'dailyChange' => '0.00', 'ts' => '1711423709611'), array('symbol' => 'NATI_USDT', 'price' => '0.00000005769', 'time' => '1711441018825', 'dailyChange' => '0.00', 'ts' => '1711441018836'), array('symbol' => 'BIGTIME_USDT', 'price' => '0.2101', 'time' => '1711622719332', 'dailyChange' => '-0.4526', 'ts' => '1711622719345'), array('symbol' => 'SAFEREUM_USDT', 'price' => '0.00000015', 'time' => '1711383570588', 'dailyChange' => '0.00', 'ts' => '1711423709598'), array('symbol' => 'OPOS_USDT', 'price' => '0.812', 'time' => '1711689804105', 'dailyChange' => '-0.1145', 'ts' => '1711689804110'), array('symbol' => 'OCISLY_USDT', 'price' => '0.0000011', 'time' => '1711428784988', 'dailyChange' => '0.00', 'ts' => '1711428785003'), array('symbol' => 'RFR_USDT', 'price' => '0.000057', 'time' => '1711548255053', 'dailyChange' => '0.00', 'ts' => '1711548255065'), array('symbol' => 'DAWN_USDT', 'price' => '0.0023', 'time' => '1711636627959', 'dailyChange' => '0.0952', 'ts' => '1711636627973'), array('symbol' => 'RATS_USDT', 'price' => '0.00024784', 'time' => '1711697214607', 'dailyChange' => '0.0001', 'ts' => '1711697214617'), array('symbol' => 'BRCBTCS_USDT', 'price' => '0.8314', 'time' => '1711601127051', 'dailyChange' => '0.00', 'ts' => '1711601127063'), array('symbol' => 'BRCSHIB_USDT', 'price' => '0.00000001399', 'time' => '1711689328488', 'dailyChange' => '-0.0071', 'ts' => '1711689328502'), array('symbol' => 'CATS_USDT', 'price' => '0.001944', 'time' => '1711698763353', 'dailyChange' => '-0.2517', 'ts' => '1711698763364'), array('symbol' => 'PAAL_USDT', 'price' => '0.760806', 'time' => '1711707000766', 'dailyChange' => '0.1255', 'ts' => '1711707000778'), array('symbol' => 'DORK_USDT', 'price' => '0.0000175', 'time' => '1711544227145', 'dailyChange' => '0.00', 'ts' => '1711544227154'), array('symbol' => 'IO_USDT', 'price' => '0.0001465', 'time' => '1711702822436', 'dailyChange' => '-0.0168', 'ts' => '1711702822447'), array('symbol' => 'GROK_USDT', 'price' => '0.0100161', 'time' => '1711693999494', 'dailyChange' => '0.0011', 'ts' => '1711693999510'), array('symbol' => 'KEKEC_USDT', 'price' => '0.000215', 'time' => '1711692111973', 'dailyChange' => '-0.0119', 'ts' => '1711692111987'), array('symbol' => 'VAULT_USDT', 'price' => '0.09999', 'time' => '1711707144132', 'dailyChange' => '-0.2754', 'ts' => '1711707144149'), array('symbol' => 'KAS_USDT', 'price' => '0.12877', 'time' => '1711689731174', 'dailyChange' => '-0.0788', 'ts' => '1711689731189'), array('symbol' => 'BYPASS_USDT', 'price' => '0.0272', 'time' => '1711458697632', 'dailyChange' => '0.00', 'ts' => '1711458697657'), array('symbol' => 'AMO_USDT', 'price' => '0.001769', 'time' => '1699260067995', 'dailyChange' => '0.00', 'ts' => '1711423709672'), array('symbol' => 'MEMELAND_USDT', 'price' => '0.029998', 'time' => '1711694080837', 'dailyChange' => '0.111', 'ts' => '1711694080851'), array('symbol' => 'CRE_USDT', 'price' => '0.00012997', 'time' => '1700462647094', 'dailyChange' => '0.00', 'ts' => '1711423709664'), array('symbol' => 'MILK_USDT', 'price' => '0.0153', 'time' => '1711469741798', 'dailyChange' => '0.00', 'ts' => '1711469741809'), array('symbol' => 'JTO_USDT', 'price' => '3.045', 'time' => '1711633968646', 'dailyChange' => '0.0143', 'ts' => '1711633968655'), array('symbol' => 'FTN_USDT', 'price' => '1.8218', 'time' => '1711707230008', 'dailyChange' => '-0.0022', 'ts' => '1711707230015'), array('symbol' => 'BLOX_USDT', 'price' => '0.03903', 'time' => '1711351255699', 'dailyChange' => '0.00', 'ts' => '1711423709787'), array('symbol' => 'IOT_USDT', 'price' => '0.001939', 'time' => '1711684503032', 'dailyChange' => '-0.0276', 'ts' => '1711684503045'), array('symbol' => 'HNT_USDT', 'price' => '6.508', 'time' => '1711672584491', 'dailyChange' => '-0.1015', 'ts' => '1711672584503'), array('symbol' => 'MOBILE_USDT', 'price' => '0.00375', 'time' => '1711695586588', 'dailyChange' => '-0.1116', 'ts' => '1711695586595'), array('symbol' => 'MYRO_USDT', 'price' => '0.26537', 'time' => '1711706519925', 'dailyChange' => '0.0998', 'ts' => '1711706519938'), array('symbol' => 'PMG_USDT', 'price' => '0.1032', 'time' => '1711686075506', 'dailyChange' => '0.0863', 'ts' => '1711686075516'), array('symbol' => 'MND_USDT', 'price' => '0.1188', 'time' => '1711701669197', 'dailyChange' => '0.485', 'ts' => '1711701669210'), array('symbol' => 'BYTE_USDT', 'price' => '0.00002959', 'time' => '1711706579495', 'dailyChange' => '-0.0097', 'ts' => '1711706579510'), array('symbol' => 'FLIP_USDT', 'price' => '5.961', 'time' => '1710886229983', 'dailyChange' => '0.00', 'ts' => '1711423709750'), array('symbol' => 'WEB_USDT', 'price' => '0.000002502', 'time' => '1711690201129', 'dailyChange' => '0.3561', 'ts' => '1711690201142'), array('symbol' => 'GEC_USDT', 'price' => '0.265', 'time' => '1711468704889', 'dailyChange' => '0.00', 'ts' => '1711468704904'), array('symbol' => 'DOMO_USDT', 'price' => '0.0885', 'time' => '1711642553301', 'dailyChange' => '0.0663', 'ts' => '1711642553316'), array('symbol' => 'STX_USDT', 'price' => '3.4574', 'time' => '1711641294504', 'dailyChange' => '0.1922', 'ts' => '1711641294514'), array('symbol' => 'MNDE_USDT', 'price' => '0.3', 'time' => '1711694696759', 'dailyChange' => '0.0791', 'ts' => '1711694696773'), array('symbol' => 'TURT_USDT', 'price' => '0.02834', 'time' => '1711467321882', 'dailyChange' => '0.00', 'ts' => '1711467321890'), array('symbol' => 'MUBI_USDT', 'price' => '0.1014', 'time' => '1711675372330', 'dailyChange' => '0.013', 'ts' => '1711675372337'), array('symbol' => 'NFP_USDT', 'price' => '0.8196', 'time' => '1711698886747', 'dailyChange' => '-0.0866', 'ts' => '1711698886756'), array('symbol' => 'BFIC_USDT', 'price' => '9.82', 'time' => '1711706495035', 'dailyChange' => '0.0145', 'ts' => '1711706495047'), array('symbol' => 'DOVI_USDT', 'price' => '0.998', 'time' => '1711661164094', 'dailyChange' => '1.2677', 'ts' => '1711661164105'), array('symbol' => 'XPE_USDT', 'price' => '0.2817', 'time' => '1711508414198', 'dailyChange' => '0.00', 'ts' => '1711508414209'), array('symbol' => 'SEEU_USDT', 'price' => '0.0000446', 'time' => '1711553881259', 'dailyChange' => '0.00', 'ts' => '1711553881273'), array('symbol' => 'BOO_USDT', 'price' => '0.000114', 'time' => '1711647060588', 'dailyChange' => '-0.0806', 'ts' => '1711647060604'), array('symbol' => 'ANALOS_USDT', 'price' => '0.000112', 'time' => '1711702444882', 'dailyChange' => '-0.2821', 'ts' => '1711702444892'), array('symbol' => 'KNOB_USDT', 'price' => '0.000012', 'time' => '1711558847885', 'dailyChange' => '0.00', 'ts' => '1711558847894'), array('symbol' => 'AI_USDT', 'price' => '0.00189', 'time' => '1711685460149', 'dailyChange' => '0.1595', 'ts' => '1711685460158'), array('symbol' => 'PONKE_USDT', 'price' => '0.06763', 'time' => '1711697757101', 'dailyChange' => '0.0814', 'ts' => '1711697757110'), array('symbol' => 'ACE_USDT', 'price' => '11.14', 'time' => '1711560828016', 'dailyChange' => '0.00', 'ts' => '1711560828041'), array('symbol' => 'ZERO_USDT', 'price' => '0.3591', 'time' => '1710863043482', 'dailyChange' => '0.00', 'ts' => '1711423709805'), array('symbol' => 'SILLY_USDT', 'price' => '0.02427', 'time' => '1711658842534', 'dailyChange' => '-0.2585', 'ts' => '1711658842548'), array('symbol' => 'SPEERO_USDT', 'price' => '0.0000000343', 'time' => '1711405214557', 'dailyChange' => '0.00', 'ts' => '1711423709921'), array('symbol' => 'COM_USDT', 'price' => '1.23', 'time' => '1711699269718', 'dailyChange' => '-0.0807', 'ts' => '1711699269729'), array('symbol' => 'RAY_USDT', 'price' => '1.9059', 'time' => '1711706901717', 'dailyChange' => '-0.0458', 'ts' => '1711706901731'), array('symbol' => 'RDEX_USDT', 'price' => '0.1079', 'time' => '1711018589026', 'dailyChange' => '0.00', 'ts' => '1711423709913'), array('symbol' => 'CSAS_USDT', 'price' => '0.01167', 'time' => '1710982467118', 'dailyChange' => '0.00', 'ts' => '1711423709909'), array('symbol' => 'DSWP_USDT', 'price' => '0.1359', 'time' => '1710351538136', 'dailyChange' => '0.00', 'ts' => '1711423709902'), array('symbol' => 'MMSS_USDT', 'price' => '0.1794', 'time' => '1711616700996', 'dailyChange' => '0.00', 'ts' => '1711616701006'), array('symbol' => 'LONG1_USDT', 'price' => '0.05', 'time' => '1711428906267', 'dailyChange' => '0.00', 'ts' => '1711428906276'), array('symbol' => 'SHDW1_USDT', 'price' => '2.3895', 'time' => '1711689118040', 'dailyChange' => '0.00', 'ts' => '1711689118047'), array('symbol' => 'ZKF_USDT', 'price' => '0.00675', 'time' => '1711647358326', 'dailyChange' => '0.1801', 'ts' => '1711647358332'), array('symbol' => 'COQ_USDT', 'price' => '0.000003885', 'time' => '1711705909158', 'dailyChange' => '-0.028', 'ts' => '1711705909171'), array('symbol' => 'USEDCAR_USDT', 'price' => '0.02503', 'time' => '1711209852396', 'dailyChange' => '0.00', 'ts' => '1711423709879'), array('symbol' => 'GUAC_USDT', 'price' => '0.0000002222', 'time' => '1711701483610', 'dailyChange' => '-0.4425', 'ts' => '1711701483619'), array('symbol' => 'BSSB1_USDT', 'price' => '1.017', 'time' => '1711506497256', 'dailyChange' => '0.00', 'ts' => '1711506497264'), array('symbol' => 'ORDS_USDT', 'price' => '0.13831', 'time' => '1711705780752', 'dailyChange' => '0.0518', 'ts' => '1711705780770'), array('symbol' => 'AI1_USDT', 'price' => '2', 'time' => '1711574213867', 'dailyChange' => '0.00', 'ts' => '1711574213875'), array('symbol' => 'FERRET_USDT', 'price' => '0.0004', 'time' => '1711592069620', 'dailyChange' => '0.00', 'ts' => '1711592069626'), array('symbol' => 'MUSKX_USDT', 'price' => '0.00005', 'time' => '1711615430663', 'dailyChange' => '0.00', 'ts' => '1711615430673'), array('symbol' => 'MYRA_USDT', 'price' => '0.0024', 'time' => '1711686421317', 'dailyChange' => '0.0434', 'ts' => '1711686421343'), array('symbol' => 'DACC_USDT', 'price' => '0.0000363', 'time' => '1710875848340', 'dailyChange' => '0.00', 'ts' => '1711423709969'), array('symbol' => 'ZUZALU_USDT', 'price' => '0.002017', 'time' => '1711691121863', 'dailyChange' => '-0.3653', 'ts' => '1711691121873'), array('symbol' => 'EGG_USDT', 'price' => '0.00467', 'time' => '1711706045890', 'dailyChange' => '0.0086', 'ts' => '1711706045907'), array('symbol' => 'BOZO_USDT', 'price' => '0.0000000816', 'time' => '1711633728849', 'dailyChange' => '0.4545', 'ts' => '1711633728863'), array('symbol' => 'TRAC_USDT', 'price' => '3.401', 'time' => '1711537794527', 'dailyChange' => '0.00', 'ts' => '1711537794537'), array('symbol' => 'RSTK_USDT', 'price' => '0.1087', 'time' => '1711598771107', 'dailyChange' => '0.00', 'ts' => '1711598771118'), array('symbol' => 'FENTANYL_USDT', 'price' => '0.0000079', 'time' => '1711684861158', 'dailyChange' => '-0.313', 'ts' => '1711684861170'), array('symbol' => 'SFARM_USDT', 'price' => '0.195', 'time' => '1711692158947', 'dailyChange' => '0.1818', 'ts' => '1711692158961'), array('symbol' => 'TROLL_USDT', 'price' => '0.000000036011', 'time' => '1711689169918', 'dailyChange' => '-0.1795', 'ts' => '1711689169928'), array('symbol' => 'ROUP_USDT', 'price' => '0.0048', 'time' => '1711597191724', 'dailyChange' => '0.00', 'ts' => '1711597191735'), array('symbol' => 'WIF_USDT', 'price' => '3.6336', 'time' => '1711699914968', 'dailyChange' => '0.1954', 'ts' => '1711699914983'), array('symbol' => 'HTX_USDT', 'price' => '0.000001605', 'time' => '1711706386830', 'dailyChange' => '0.0178', 'ts' => '1711706386838'), array('symbol' => 'SBF_USDT', 'price' => '0.0411', 'time' => '1711506475429', 'dailyChange' => '0.00', 'ts' => '1711506475448'), array('symbol' => 'BFI_USDT', 'price' => '0.00002', 'time' => '1711672217855', 'dailyChange' => '-0.6429', 'ts' => '1711672217865'), array('symbol' => 'SMILEY_USDT', 'price' => '0.0000000000074', 'time' => '1711706017408', 'dailyChange' => '-0.014', 'ts' => '1711706017425'), array('symbol' => 'SAVM_USDT', 'price' => '6.99', 'time' => '1711692363678', 'dailyChange' => '-0.0113', 'ts' => '1711692363686'), array('symbol' => 'ONDO_USDT', 'price' => '0.8757', 'time' => '1711706797376', 'dailyChange' => '-0.0796', 'ts' => '1711706797391'), array('symbol' => 'CROCCAT_USDT', 'price' => '0.000556', 'time' => '1711682850252', 'dailyChange' => '-0.2486', 'ts' => '1711682850262'), array('symbol' => 'MOCKJUP_USDT', 'price' => '0.0036', 'time' => '1711460800827', 'dailyChange' => '0.00', 'ts' => '1711460800838'), array('symbol' => 'EACC_USDT', 'price' => '0.000001011', 'time' => '1710252965270', 'dailyChange' => '0.00', 'ts' => '1711423710004'), array('symbol' => 'GENESIS_USDT', 'price' => '0.00002', 'time' => '1711476235799', 'dailyChange' => '0.00', 'ts' => '1711476235809'), array('symbol' => 'WYNN_USDT', 'price' => '0.00501', 'time' => '1711474958001', 'dailyChange' => '0.00', 'ts' => '1711474958009'), array('symbol' => 'BAKE_USDT', 'price' => '0.4097', 'time' => '1707650165626', 'dailyChange' => '0.00', 'ts' => '1711423710069'), array('symbol' => 'TRUMP_USDT', 'price' => '4.1002', 'time' => '1711694802552', 'dailyChange' => '-0.1458', 'ts' => '1711694802562'), array('symbol' => 'CHOW_USDT', 'price' => '0.00000039', 'time' => '1711688285910', 'dailyChange' => '1.766', 'ts' => '1711688285926'), array('symbol' => 'SPOODY_USDT', 'price' => '0.002513', 'time' => '1711664309377', 'dailyChange' => '6.7086', 'ts' => '1711664309386'), array('symbol' => 'HONK_USDT', 'price' => '0.011704', 'time' => '1711703469107', 'dailyChange' => '-0.164', 'ts' => '1711703469120'), array('symbol' => 'GTAI_USDT', 'price' => '3.0818', 'time' => '1711689899138', 'dailyChange' => '-0.1316', 'ts' => '1711689899151'), array('symbol' => 'ALT_USDT', 'price' => '0.60834', 'time' => '1711677481050', 'dailyChange' => '0.4472', 'ts' => '1711677481065'), array('symbol' => 'FOMO_USDT', 'price' => '0.0289', 'time' => '1711674255746', 'dailyChange' => '-0.5952', 'ts' => '1711674255758'), array('symbol' => 'LAMBOSOL_USDT', 'price' => '0.0052', 'time' => '1711462104113', 'dailyChange' => '0.00', 'ts' => '1711462104119'), array('symbol' => 'INS_USDT', 'price' => '0.1615', 'time' => '1711600871883', 'dailyChange' => '0.00', 'ts' => '1711600871896'), array('symbol' => 'DOGWIFFORK_USDT', 'price' => '0.000328', 'time' => '1711681519644', 'dailyChange' => '-0.336', 'ts' => '1711681519656'), array('symbol' => 'HODL_USDT', 'price' => '0.000375', 'time' => '1711134564974', 'dailyChange' => '0.00', 'ts' => '1711423710128'), array('symbol' => 'JUP_USDT', 'price' => '1.199', 'time' => '1711706715128', 'dailyChange' => '-0.0778', 'ts' => '1711706715142'), array('symbol' => 'SSB_USDT', 'price' => '0.000048', 'time' => '1711694036162', 'dailyChange' => '-0.52', 'ts' => '1711694036172'), array('symbol' => 'MEOW_USDT', 'price' => '0.000001502', 'time' => '1711600722971', 'dailyChange' => '0.00', 'ts' => '1711600722980'), array('symbol' => 'TELEPATHY_USDT', 'price' => '0.15', 'time' => '1711620614898', 'dailyChange' => '0.00', 'ts' => '1711620614906'), array('symbol' => 'WEN_USDT', 'price' => '0.0004128', 'time' => '1711690487645', 'dailyChange' => '-0.0734', 'ts' => '1711690487660'), array('symbol' => 'GME_USDT', 'price' => '0.001198', 'time' => '1711699281779', 'dailyChange' => '-0.255', 'ts' => '1711699281795'), array('symbol' => 'VEC_USDT', 'price' => '27.57', 'time' => '1711707232427', 'dailyChange' => '-0.0441', 'ts' => '1711707232437'), array('symbol' => 'PEAS_USDT', 'price' => '3.71', 'time' => '1711645520849', 'dailyChange' => '0.0027', 'ts' => '1711645520865'), array('symbol' => 'SNOW_USDT', 'price' => '0.000000000328', 'time' => '1711706064122', 'dailyChange' => '0.0933', 'ts' => '1711706064130'), array('symbol' => 'PONK_USDT', 'price' => '0.00000001732', 'time' => '1711669142597', 'dailyChange' => '1.7624', 'ts' => '1711669142606'), array('symbol' => 'CHINU_USDT', 'price' => '0.001911', 'time' => '1711707189712', 'dailyChange' => '-0.0225', 'ts' => '1711707189725'), array('symbol' => 'AERODROME_USDT', 'price' => '1.52735', 'time' => '1711651261024', 'dailyChange' => '-0.1016', 'ts' => '1711651261031'), array('symbol' => 'PIXEL_USDT', 'price' => '0.75', 'time' => '1711698129098', 'dailyChange' => '-0.0001', 'ts' => '1711698129111'), array('symbol' => 'STRK_USDT', 'price' => '2.211', 'time' => '1711694026721', 'dailyChange' => '0.005', 'ts' => '1711694026743'), array('symbol' => 'JIVA_USDT', 'price' => '0.00032', 'time' => '1711656055027', 'dailyChange' => '-0.0857', 'ts' => '1711656055032'), array('symbol' => 'SORA_USDT', 'price' => '0.00686', 'time' => '1711647117512', 'dailyChange' => '0.0015', 'ts' => '1711647117528'), array('symbol' => 'MAVIA_USDT', 'price' => '5.96', 'time' => '1711640184404', 'dailyChange' => '0.0119', 'ts' => '1711640184413'), array('symbol' => 'SPYRO_USDT', 'price' => '0.000000793', 'time' => '1711485329594', 'dailyChange' => '0.00', 'ts' => '1711485329603'), array('symbol' => 'NAVX_USDT', 'price' => '0.2999', 'time' => '1711676161459', 'dailyChange' => '1.4166', 'ts' => '1711676161472'), array('symbol' => 'WHALES_USDT', 'price' => '1.8541', 'time' => '1711436298268', 'dailyChange' => '0.00', 'ts' => '1711436298279'), array('symbol' => 'LMWR_USDT', 'price' => '0.846', 'time' => '1711695056575', 'dailyChange' => '0.0123', 'ts' => '1711695056585'), array('symbol' => 'BFICGOLD_BFIC', 'price' => '0.2581', 'time' => '1710242522270', 'dailyChange' => '0.00', 'ts' => '1711423710177'), array('symbol' => 'YES_USDT', 'price' => '6.86', 'time' => '1711647920452', 'dailyChange' => '0.0803', 'ts' => '1711647920469'), array('symbol' => 'GMEONETH_USDT', 'price' => '0.000023', 'time' => '1711287361502', 'dailyChange' => '0.00', 'ts' => '1711423710165'), array('symbol' => 'SQUIDSOL_USDT', 'price' => '0.0002196', 'time' => '1707404533992', 'dailyChange' => '0.00', 'ts' => '1711423710161'), array('symbol' => 'FART_USDT', 'price' => '0.00000021', 'time' => '1711664565122', 'dailyChange' => '0.05', 'ts' => '1711664565132'), array('symbol' => 'ZETA_USDT', 'price' => '1.886', 'time' => '1711684892701', 'dailyChange' => '-0.011', 'ts' => '1711684892713'), array('symbol' => 'PEBO_USDT', 'price' => '0.0002999', 'time' => '1711594507798', 'dailyChange' => '0.00', 'ts' => '1711594507815'), array('symbol' => 'AC_USDT', 'price' => '0.1322', 'time' => '1711697400596', 'dailyChange' => '0.0069', 'ts' => '1711697400608'), array('symbol' => 'DZHV_USDT', 'price' => '0.01897', 'time' => '1711694578555', 'dailyChange' => '-0.0272', 'ts' => '1711694578565'), array('symbol' => 'TREMP_USDT', 'price' => '0.72298', 'time' => '1711706731279', 'dailyChange' => '0.2254', 'ts' => '1711706731296'), array('symbol' => 'BIF_USDT', 'price' => '0.001294', 'time' => '1711690628551', 'dailyChange' => '-0.2811', 'ts' => '1711690628562'), array('symbol' => 'SHU_USDT', 'price' => '0.1104', 'time' => '1711654956391', 'dailyChange' => '0.0027', 'ts' => '1711654956403'), array('symbol' => 'TBANK_USDT', 'price' => '1.09', 'time' => '1711706644306', 'dailyChange' => '0.0683', 'ts' => '1711706644319'), array('symbol' => 'ICENETWORK_USDT', 'price' => '0.004404', 'time' => '1711691445443', 'dailyChange' => '0.0005', 'ts' => '1711691445457'), array('symbol' => 'MOBY_USDT', 'price' => '1.068', 'time' => '1711648312226', 'dailyChange' => '-0.0009', 'ts' => '1711648312234'), array('symbol' => 'CHAT_USDT', 'price' => '1.835', 'time' => '1711662306115', 'dailyChange' => '-0.2155', 'ts' => '1711662306125'), array('symbol' => 'ML_USDT', 'price' => '0.41431', 'time' => '1711707221456', 'dailyChange' => '-0.0754', 'ts' => '1711707221464'), array('symbol' => 'BENDOG_USDT', 'price' => '0.013204', 'time' => '1711698837458', 'dailyChange' => '0.0079', 'ts' => '1711698837466'), array('symbol' => 'BEOBLE_USDT', 'price' => '0.13223', 'time' => '1711675486261', 'dailyChange' => '-0.2791', 'ts' => '1711675486273'), array('symbol' => 'PORK_USDT', 'price' => '0.00000031', 'time' => '1711707174030', 'dailyChange' => '0.069', 'ts' => '1711707174044'), array('symbol' => 'NADA_USDT', 'price' => '0.01271', 'time' => '1711706644709', 'dailyChange' => '-0.0429', 'ts' => '1711706644718'), array('symbol' => 'XPET_USDT', 'price' => '0.4362', 'time' => '1711458697598', 'dailyChange' => '0.00', 'ts' => '1711458697614'), array('symbol' => 'KLIMA_USDT', 'price' => '3.9676', 'time' => '1711707211914', 'dailyChange' => '0.015', 'ts' => '1711707211934'), array('symbol' => 'CLOSEDAI_USDT', 'price' => '0.0001402', 'time' => '1711692978812', 'dailyChange' => '-0.0831', 'ts' => '1711692978821'), array('symbol' => 'BRETT_USDT', 'price' => '0.06', 'time' => '1711706795737', 'dailyChange' => '0.2318', 'ts' => '1711706795749'), array('symbol' => 'PENG_USDT', 'price' => '0.4', 'time' => '1711689841786', 'dailyChange' => '0.194', 'ts' => '1711689841795'), array('symbol' => 'OPSEC_USDT', 'price' => '2.8399', 'time' => '1711706613059', 'dailyChange' => '0.0334', 'ts' => '1711706613067'), array('symbol' => 'UPDOG_USDT', 'price' => '0.000911', 'time' => '1711677119483', 'dailyChange' => '-0.3927', 'ts' => '1711677119492'), array('symbol' => 'PORTAL_USDT', 'price' => '2.18', 'time' => '1711621713749', 'dailyChange' => '-0.038', 'ts' => '1711621713764'), array('symbol' => 'ALVA_USDT', 'price' => '0.969', 'time' => '1711707213337', 'dailyChange' => '-0.0664', 'ts' => '1711707213347'), array('symbol' => 'HEMULE_USDT', 'price' => '0.0213', 'time' => '1711704716415', 'dailyChange' => '-0.2547', 'ts' => '1711704716428'), array('symbol' => 'CAF_USDT', 'price' => '0.3011', 'time' => '1711668961317', 'dailyChange' => '-0.3977', 'ts' => '1711668961334'), array('symbol' => 'FORK_USDT', 'price' => '0.000001399', 'time' => '1711706699562', 'dailyChange' => '0.6267', 'ts' => '1711706699572'), array('symbol' => 'SOLCHAT_USDT', 'price' => '8.836', 'time' => '1711705355884', 'dailyChange' => '0.1896', 'ts' => '1711705355893'), array('symbol' => 'POPCAT_USDT', 'price' => '0.27088', 'time' => '1711707217274', 'dailyChange' => '-0.3393', 'ts' => '1711707217283'), array('symbol' => 'RFKJ_USDT', 'price' => '0.0004214', 'time' => '1709578685696', 'dailyChange' => '0.00', 'ts' => '1711423710272'), array('symbol' => 'TYT_USDT', 'price' => '0.874', 'time' => '1711707202343', 'dailyChange' => '0.0069', 'ts' => '1711707202365'), array('symbol' => 'NEVER_USDT', 'price' => '0.0002377', 'time' => '1711707207243', 'dailyChange' => '-0.0377', 'ts' => '1711707207255'), array('symbol' => 'BOME_USDT', 'price' => '0.0128698', 'time' => '1711706664779', 'dailyChange' => '0.0272', 'ts' => '1711706664791'), array('symbol' => 'AEVO_USDT', 'price' => '3.17', 'time' => '1711707225375', 'dailyChange' => '-0.0038', 'ts' => '1711707225385'), array('symbol' => 'MUMU_USDT', 'price' => '0.000015', 'time' => '1711707185594', 'dailyChange' => '-0.0247', 'ts' => '1711707185609'), array('symbol' => 'OETH_ETH', 'price' => '0.998223', 'time' => '1711707047594', 'dailyChange' => '0.00', 'ts' => '1711707047605'), array('symbol' => 'PRISMA_USDT', 'price' => '0.3', 'time' => '1711646132530', 'dailyChange' => '0.00', 'ts' => '1711646132536'), array('symbol' => 'BFICGOLD_USDT', 'price' => '2.161', 'time' => '1711707159628', 'dailyChange' => '-0.0522', 'ts' => '1711707159642'), array('symbol' => 'SYNC_USDT', 'price' => '0.01547', 'time' => '1711668206835', 'dailyChange' => '0.547', 'ts' => '1711668206847'), array('symbol' => 'FAIR_USDT', 'price' => '0.001259', 'time' => '1711686091969', 'dailyChange' => '0.3989', 'ts' => '1711686091982'), array('symbol' => 'WTAO_USDT', 'price' => '0.00627', 'time' => '1711698573969', 'dailyChange' => '0.1786', 'ts' => '1711698573982'), array('symbol' => 'CLD_USDT', 'price' => '0.285', 'time' => '1711657257966', 'dailyChange' => '-0.478', 'ts' => '1711657257982'), array('symbol' => 'GPU_USDT', 'price' => '1.7', 'time' => '1711707177941', 'dailyChange' => '-0.0286', 'ts' => '1711707177949'), array('symbol' => 'DEPD_USDT', 'price' => '0.00341', 'time' => '1711621176983', 'dailyChange' => '0.1329', 'ts' => '1711621176996'), array('symbol' => 'MOZ_USDT', 'price' => '0.0435', 'time' => '1711681734913', 'dailyChange' => '-0.4501', 'ts' => '1711681734926'), array('symbol' => 'BVM_USDT', 'price' => '2.729', 'time' => '1711602270934', 'dailyChange' => '0.00', 'ts' => '1711602270943'), array('symbol' => 'SCA_USDT', 'price' => '1.033', 'time' => '1711689546335', 'dailyChange' => '0.0571', 'ts' => '1711689546342'), array('symbol' => 'NOCHILL_USDT', 'price' => '0.028', 'time' => '1711707197938', 'dailyChange' => '0.037', 'ts' => '1711707197953'), array('symbol' => 'NAP_USDT', 'price' => '0.00001343', 'time' => '1711707232302', 'dailyChange' => '-0.0111', 'ts' => '1711707232316'), array('symbol' => 'DUPE_USDT', 'price' => '0.001255', 'time' => '1711707232158', 'dailyChange' => '0.3202', 'ts' => '1711707232167'), array('symbol' => 'WEETH_ETH', 'price' => '1.003653', 'time' => '1711707234067', 'dailyChange' => '0.0198', 'ts' => '1711707234076'), array('symbol' => 'SAFEMOON_USDT', 'price' => '0.000443', 'time' => '1711707230660', 'dailyChange' => '0.1769', 'ts' => '1711707230671'), array('symbol' => 'IDK_USDT', 'price' => '0.00044', 'time' => '1711706892867', 'dailyChange' => '0.2941', 'ts' => '1711706892881'), array('symbol' => 'SLERF_USDT', 'price' => '0.6349', 'time' => '1711707231599', 'dailyChange' => '-0.1297', 'ts' => '1711707231612'), array('symbol' => 'GTOP_USDT', 'price' => '0.00052', 'time' => '1711707230978', 'dailyChange' => '-0.2187', 'ts' => '1711707230989'), array('symbol' => 'ETHFI_USDT', 'price' => '8.5859', 'time' => '1711707233782', 'dailyChange' => '0.0859', 'ts' => '1711707233794'), array('symbol' => 'POGAISOL_USDT', 'price' => '0.0000136', 'time' => '1711707232301', 'dailyChange' => '-0.0423', 'ts' => '1711707232309'), array('symbol' => 'BINU_USDT', 'price' => '0.00035', 'time' => '1711683980044', 'dailyChange' => '-0.0541', 'ts' => '1711683980058'), array('symbol' => 'ACRIA_USDT', 'price' => '0.03675', 'time' => '1711706935368', 'dailyChange' => '-0.0687', 'ts' => '1711706935382'), array('symbol' => 'MOROS_USDT', 'price' => '0.01004', 'time' => '1711696430662', 'dailyChange' => '-0.215', 'ts' => '1711696430680'), array('symbol' => 'PORTNOY_USDT', 'price' => '0.00031', 'time' => '1711688429391', 'dailyChange' => '-0.0606', 'ts' => '1711688429404'), array('symbol' => 'ANDYSOL_USDT', 'price' => '0.011', 'time' => '1711697751917', 'dailyChange' => '-0.2593', 'ts' => '1711697751931'), array('symbol' => 'PANDA_USDT', 'price' => '0.008538', 'time' => '1711707231019', 'dailyChange' => '1.3089', 'ts' => '1711707231027'), array('symbol' => 'PIPI_USDT', 'price' => '0.00000000263', 'time' => '1711707231171', 'dailyChange' => '-0.2755', 'ts' => '1711707231187'), array('symbol' => 'COME_USDT', 'price' => '0.00001427', 'time' => '1711707231729', 'dailyChange' => '-0.0426', 'ts' => '1711707231737'), array('symbol' => 'SHROOM_USDT', 'price' => '0.00329', 'time' => '1711707233752', 'dailyChange' => '-0.085', 'ts' => '1711707233776'), array('symbol' => 'FIRE_USDT', 'price' => '0.884', 'time' => '1711707232540', 'dailyChange' => '0.0302', 'ts' => '1711707232551'), array('symbol' => 'LOOMSOL_USDT', 'price' => '0.000073', 'time' => '1711707231816', 'dailyChange' => '0.0135', 'ts' => '1711707231824'), array('symbol' => 'NGL_USDT', 'price' => '2.11', 'time' => '1711707232635', 'dailyChange' => '0.1217', 'ts' => '1711707232647'), array('symbol' => 'DEGEN_USDT', 'price' => '0.023613', 'time' => '1711707232494', 'dailyChange' => '0.2765', 'ts' => '1711707232505'), array('symbol' => 'PNUT_USDT', 'price' => '0.00191', 'time' => '1711707183774', 'dailyChange' => '-0.0155', 'ts' => '1711707183787'), array('symbol' => 'BRIUN_USDT', 'price' => '0.01996', 'time' => '1711707158743', 'dailyChange' => '0.1188', 'ts' => '1711707158756'), array('symbol' => 'NORMIEBASE_USDT', 'price' => '0.1918', 'time' => '1711707231133', 'dailyChange' => '0.2853', 'ts' => '1711707231140'), array('symbol' => 'PRIME_USDT', 'price' => '26.77', 'time' => '1711707234041', 'dailyChange' => '0.1503', 'ts' => '1711707234050'), array('symbol' => 'GRIMACE_USDT', 'price' => '13.003', 'time' => '1711707215398', 'dailyChange' => '-0.1001', 'ts' => '1711707215410'), array('symbol' => 'SMOLE_USDT', 'price' => '0.0000928', 'time' => '1711707229602', 'dailyChange' => '-0.2463', 'ts' => '1711707229613'), array('symbol' => 'KERMIT_USDT', 'price' => '0.00249', 'time' => '1711707233567', 'dailyChange' => '0.4393', 'ts' => '1711707233584'), array('symbol' => 'MAIL_USDT', 'price' => '0.04735', 'time' => '1711707232132', 'dailyChange' => '-0.2919', 'ts' => '1711707232144'), array('symbol' => 'FINK_USDT', 'price' => '0.016372', 'time' => '1711707232622', 'dailyChange' => '0.7744', 'ts' => '1711707232637'), array('symbol' => 'FOMOBASE_USDT', 'price' => '0.000691', 'time' => '1711707230683', 'dailyChange' => '-0.1803', 'ts' => '1711707230694'), array('symbol' => 'DOGINME_USDT', 'price' => '0.001656', 'time' => '1711707226506', 'dailyChange' => '0.2526', 'ts' => '1711707226513'), array('symbol' => 'SORABTC_USDT', 'price' => '0.1071', 'time' => '1711707034939', 'dailyChange' => '0.051', 'ts' => '1711707034944'), array('symbol' => 'LIME_USDT', 'price' => '0.1117', 'time' => '1711707204277', 'dailyChange' => '-0.021', 'ts' => '1711707204292'), array('symbol' => 'MEW_USDT', 'price' => '0.002732', 'time' => '1711707232389', 'dailyChange' => '0.0756', 'ts' => '1711707232399'), array('symbol' => 'REX_USDT', 'price' => '0.0348', 'time' => '1711707231811', 'dailyChange' => '0.0571', 'ts' => '1711707231821'), array('symbol' => 'PUNDU_USDT', 'price' => '0.03819', 'time' => '1711707230596', 'dailyChange' => '-0.0776', 'ts' => '1711707230605'), array('symbol' => 'BASEDAI_USDT', 'price' => '10.948', 'time' => '1711707231135', 'dailyChange' => '-0.0395', 'ts' => '1711707231142'), array('symbol' => 'BODEN_USDT', 'price' => '0.4801', 'time' => '1711707232187', 'dailyChange' => '0.1903', 'ts' => '1711707232194'), array('symbol' => 'PUMP_USDT', 'price' => '0.00000571', 'time' => '1711707233067', 'dailyChange' => '-0.1179', 'ts' => '1711707233085'), array('symbol' => 'BENJI_USDT', 'price' => '0.03981', 'time' => '1711707231676', 'dailyChange' => '0.0095', 'ts' => '1711707231685'), array('symbol' => 'DWIFC_USDT', 'price' => '0.00212', 'time' => '1711707231106', 'dailyChange' => '0.0938', 'ts' => '1711707231121'), array('symbol' => 'CWIF_USDT', 'price' => '0.0000003437', 'time' => '1711707227391', 'dailyChange' => '-0.1799', 'ts' => '1711707227399'), array('symbol' => 'VENOM_USDT', 'price' => '0.6448', 'time' => '1711705026389', 'dailyChange' => '-0.0314', 'ts' => '1711705026404'), array('symbol' => 'SHIV_USDT', 'price' => '0.0000000917', 'time' => '1711707230871', 'dailyChange' => '2.2964', 'ts' => '1711707230878'), array('symbol' => 'SBFSOL_USDT', 'price' => '0.00058', 'time' => '1711707231400', 'dailyChange' => '-0.0823', 'ts' => '1711707231413'), array('symbol' => 'TPU_USDT', 'price' => '0.08787', 'time' => '1711707232544', 'dailyChange' => '11.1529', 'ts' => '1711707232556'), array('symbol' => 'NEURA_USDT', 'price' => '0.04438', 'time' => '1711707231050', 'dailyChange' => '9.7689', 'ts' => '1711707231064'), array('symbol' => 'ARCX_USDT', 'price' => '11.024', 'time' => '1711707229358', 'dailyChange' => '0.3748', 'ts' => '1711707229371'), array('symbol' => 'CSWAP_USDT', 'price' => '0.05977', 'time' => '1711707232743', 'dailyChange' => '7.7035', 'ts' => '1711707232757'), array('symbol' => 'ROOST_USDT', 'price' => '0.05442', 'time' => '1711707233844', 'dailyChange' => '-0.4643', 'ts' => '1711707233858'), array('symbol' => 'GRUMPY_USDT', 'price' => '0.000239', 'time' => '1711707227186', 'dailyChange' => '-0.7009', 'ts' => '1711707227193'), array('symbol' => 'DAW_USDT', 'price' => '0.001716', 'time' => '1711707232124', 'dailyChange' => '-0.6258', 'ts' => '1711707232130'), array('symbol' => 'ALU_USDT', 'price' => '0.06986', 'time' => '1711707186939', 'dailyChange' => '0.3972', 'ts' => '1711707186952'), array('symbol' => 'SCALE_USDT', 'price' => '0.3957', 'time' => '1711707231980', 'dailyChange' => '-0.0481', 'ts' => '1711707231994')), 'market' => 'FCT_BTC', 'filtered' => array())) in MainController.php line 265
  3. at MainController->polomarket('FCT') in MainController.php line 859
  4. at MainController->checkurl(array('scheme' => 'https', 'host' => 'factom.price.exchange', 'path' => '/pro'), true) in MainController.php line 353
  5. at MainController->pro(object(Request))
  6. at call_user_func_array(array(object(MainController), 'pro'), array(object(Request))) in compiled.php line 9299
  7. at Controller->callAction('pro', array(object(Request))) in compiled.php line 9361
  8. at ControllerDispatcher->call(object(MainController), object(Route), 'pro') in compiled.php line 9341
  9. at ControllerDispatcher->Illuminate\Routing\{closure}(object(Request))
  10. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  11. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  12. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  13. at Pipeline->then(object(Closure)) in compiled.php line 9342
  14. at ControllerDispatcher->callWithinStack(object(MainController), object(Route), object(Request), 'pro') in compiled.php line 9329
  15. at ControllerDispatcher->dispatch(object(Route), object(Request), 'App\Http\Controllers\MainController', 'pro') in compiled.php line 8416
  16. at Route->runController(object(Request)) in compiled.php line 8403
  17. at Route->run(object(Request)) in compiled.php line 8117
  18. at Router->Illuminate\Routing\{closure}(object(Request))
  19. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  20. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  21. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  22. at Pipeline->then(object(Closure)) in compiled.php line 8118
  23. at Router->runRouteWithinStack(object(Route), object(Request)) in compiled.php line 8109
  24. at Router->dispatchToRoute(object(Request)) in compiled.php line 8099
  25. at Router->dispatch(object(Request)) in compiled.php line 2400
  26. at Kernel->Illuminate\Foundation\Http\{closure}(object(Request))
  27. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  28. at Pipeline->Illuminate\Routing\{closure}(object(Request)) in compiled.php line 3233
  29. at CheckForMaintenanceMode->handle(object(Request), object(Closure))
  30. at call_user_func_array(array(object(CheckForMaintenanceMode), 'handle'), array(object(Request), object(Closure))) in compiled.php line 9828
  31. at Pipeline->Illuminate\Pipeline\{closure}(object(Request))
  32. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 32
  33. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  34. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  35. at Pipeline->then(object(Closure)) in compiled.php line 2347
  36. at Kernel->sendRequestThroughRouter(object(Request)) in compiled.php line 2331
  37. at Kernel->handle(object(Request)) in index.php line 53